38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 43,000 | 52週安値 | 27,690 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,770 | 36,770 | 36,700 | 36,730 | +850 | +2.4 | 6 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,390 | -1.1 | 26,520 | 48 | 0 | 15 | - | |
26,695 | 0.0 | 27,045 | 22 | 0 | 15 | - | |
26,690 | +0.6 | 26,600 | 10 | 0 | 15 | - | |
26,525 | -0.8 | 26,333 | 27 | 0 | 15 | - | |
26,740 | - | 26,428 | 14 | 0 | 15 | - | |
25,765 | - | - | 0 | 0 | 15 | - | |
25,765 | -5.1 | 25,964 | 57 | 0 | 15 | - | |
27,150 | -0.3 | 27,166 | 6 | 0 | 15 | - | |
27,220 | +0.4 | 27,357 | 14 | 0 | 15 | - | |
27,110 | -0.9 | 27,254 | 51 | 0 | 15 | - | |
27,350 | +2.1 | 27,255 | 43 | 0 | 0 | - | |
26,780 | -0.3 | 26,803 | 66 | 0 | 0 | - | |
26,870 | +0.3 | 27,090 | 22 | 0 | 2 | - | |
26,790 | +1.7 | 26,722 | 18 | 0 | 2 | - | |
26,350 | -0.7 | 26,108 | 37 | 0 | 2 | - | |
26,540 | -4.0 | 27,538 | 39 | 0 | 7 | - | |
27,650 | 0.0 | 27,277 | 18 | 0 | 5 | - | |
27,650 | +0.1 | 27,818 | 11 | 0 | 5 | - | |
27,630 | +3.7 | 27,321 | 84 | 0 | 5 | - | |
26,640 | +4.5 | 26,295 | 44 | 0 | 6 | - | |
25,500 | +2.0 | 25,476 | 21 | 0 | 6 | - | |
25,000 | -3.5 | 25,563 | 55 | 0 | 16 | - | |
25,910 | +1.3 | 25,800 | 5 | 0 | 6 | - | |
25,580 | +1.2 | 25,542 | 35 | 0 | 6 | - | |
25,270 | 0.0 | 25,500 | 16 | 0 | 6 | - | |
25,260 | -1.7 | 25,310 | 29 | 0 | 6 | - | |
25,700 | +2.5 | 26,000 | 112 | 0 | 6 | - | |
25,080 | -3.2 | 25,258 | 93 | 0 | 6 | - | |
25,900 | -0.2 | 25,777 | 27 | 0 | 6 | - | |
25,950 | +0.7 | 25,759 | 83 | 0 | 11 | - |