38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 43,000 | 52週安値 | 27,690 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,770 | 36,770 | 36,700 | 36,730 | +850 | +2.4 | 6 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30,590 | -3.4 | 30,272 | 22 | 0 | 1 | - | |
31,660 | -0.5 | 31,666 | 30 | 0 | 0 | - | |
31,820 | -0.4 | 31,894 | 19 | 0 | 0 | - | |
31,940 | +1.7 | 31,842 | 19 | 0 | 0 | - | |
31,410 | +1.7 | 31,781 | 32 | 0 | 0 | - | |
30,880 | +3.0 | 30,555 | 9 | 0 | 0 | - | |
29,980 | -2.5 | 30,000 | 1 | 0 | 0 | - | |
30,750 | +2.1 | 31,000 | 1 | 0 | 0 | - | |
30,120 | -0.9 | 30,740 | 27 | 0 | 0 | - | |
30,380 | +0.1 | 30,750 | 16 | 0 | 0 | - | |
30,360 | +0.9 | 30,000 | 1 | 0 | 0 | - | |
30,080 | +1.1 | 30,103 | 58 | 0 | 0 | - | |
29,755 | -1.3 | 29,654 | 55 | 0 | 0 | - | |
30,160 | -0.7 | 30,641 | 156 | 0 | 31 | - | |
30,360 | -0.8 | 30,507 | 71 | 0 | 0 | - | |
30,600 | +0.4 | 30,600 | 10 | 0 | 0 | - | |
30,480 | +4.5 | 30,404 | 146 | 0 | 0 | - | |
29,170 | +2.2 | 29,466 | 15 | 0 | 0 | - | |
28,550 | +0.2 | 28,727 | 11 | 0 | 0 | - | |
28,500 | -0.8 | 28,759 | 54 | 0 | 0 | - | |
28,735 | +3.7 | 28,619 | 21 | 0 | 0 | - | |
27,715 | -0.7 | 27,846 | 13 | 0 | 0 | - | |
27,920 | +1.3 | 27,800 | 5 | - | - | - | |
27,555 | +0.9 | 27,538 | 104 | 0 | 0 | - | |
27,320 | +1.8 | 27,016 | 61 | 0 | 0 | - | |
26,845 | +2.0 | 27,000 | 3 | 0 | 0 | - | |
26,330 | -0.1 | 26,000 | 1 | 0 | 0 | - | |
26,345 | +1.8 | 26,200 | 5 | 0 | 0 | - | |
25,870 | +1.9 | 26,000 | 2 | 0 | 0 | - | |
25,390 | -6.6 | 25,750 | 4 | 0 | 1 | - |