38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 43,000 | 52週安値 | 27,690 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,770 | 36,770 | 36,700 | 36,730 | +850 | +2.4 | 6 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,170 | - | 27,125 | 16 | 0 | 0 | - | |
26,400 | - | - | 0 | 0 | 0 | - | |
26,400 | - | - | 0 | 0 | 0 | - | |
26,400 | +0.1 | 26,000 | 1 | 0 | 0 | - | |
26,370 | +0.5 | 26,000 | 3 | 0 | 0 | - | |
26,240 | -0.4 | 26,000 | 1 | 0 | 0 | - | |
26,340 | - | 26,272 | 11 | 0 | 0 | - | |
25,200 | - | - | 0 | 0 | 0 | - | |
25,200 | - | 25,333 | 3 | 0 | 0 | - | |
25,280 | - | - | 0 | 0 | 0 | - | |
25,280 | - | 25,649 | 154 | 0 | 0 | - | |
26,055 | - | - | 0 | 0 | 0 | - | |
26,055 | +0.6 | 26,000 | 4 | 0 | 0 | - | |
25,910 | -0.3 | 25,833 | 6 | 0 | 0 | - | |
25,975 | -3.3 | 26,000 | 12 | 0 | 0 | - | |
26,870 | +2.8 | 26,727 | 11 | 0 | 0 | - | |
26,140 | +0.9 | 26,250 | 4 | 0 | 0 | - | |
25,905 | +0.5 | 26,250 | 4 | 0 | 0 | - | |
25,775 | +0.5 | 26,000 | 2 | 0 | 1 | - | |
25,655 | +1.0 | 25,586 | 29 | 0 | 1 | - | |
25,405 | - | 25,333 | 3 | 0 | 0 | - | |
25,020 | - | - | 0 | 1 | 0 | - | |
25,020 | - | - | 0 | 1 | 0 | - | |
25,020 | -1.7 | 25,000 | 7 | 1 | 0 | - | |
25,460 | -1.9 | 25,500 | 2 | 0 | 0 | - | |
25,960 | -0.4 | 26,363 | 11 | 2 | 0 | - | |
26,075 | +1.6 | 25,921 | 114 | 3 | 0 | - | |
25,660 | -2.5 | 25,700 | 10 | 12 | 0 | - | |
26,315 | -1.3 | 26,500 | 4 | 2 | 0 | - | |
26,650 | +1.6 | 26,442 | 52 | 2 | 0 | - |