38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 43,000 | 52週安値 | 27,690 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,770 | 36,770 | 36,700 | 36,730 | +850 | +2.4 | 6 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,990 | +1.5 | 23,000 | 15 | 0 | 0 | - | |
22,640 | +2.1 | 22,576 | 26 | 0 | 0 | - | |
22,180 | +3.6 | 22,181 | 11 | 0 | 0 | - | |
21,400 | - | 21,500 | 4 | 0 | 0 | - | |
21,970 | - | - | 0 | 0 | 0 | - | |
21,970 | +0.4 | 22,000 | 1 | 0 | 0 | - | |
21,890 | +0.3 | 21,900 | 30 | 0 | 0 | - | |
21,820 | +1.0 | 21,500 | 2 | 0 | 0 | - | |
21,610 | +0.1 | 21,572 | 199 | 0 | 0 | - | |
21,590 | +1.8 | 21,618 | 804 | 0 | 0 | - | |
21,200 | -0.7 | 21,264 | 106 | 0 | 0 | - | |
21,340 | +0.8 | 21,550 | 20 | 0 | 0 | - | |
21,180 | -0.2 | 21,179 | 256 | 0 | 0 | - | |
21,230 | -1.4 | 21,318 | 22 | 0 | 0 | - | |
21,530 | +5.7 | 21,500 | 2 | 0 | 0 | - | |
20,370 | +1.8 | 20,152 | 46 | 0 | 0 | - | |
20,000 | -3.9 | 20,583 | 12 | 0 | 0 | - | |
20,820 | +0.3 | 21,000 | 3 | 0 | 0 | - | |
20,760 | +0.5 | 20,756 | 41 | 0 | 0 | - | |
20,650 | +0.7 | 21,000 | 1 | 0 | 0 | - | |
20,510 | -1.2 | 21,000 | 2 | 0 | 0 | - | |
20,750 | -1.7 | 21,000 | 2 | 0 | 0 | - | |
21,110 | -0.5 | 21,000 | 2 | 0 | 0 | - | |
21,220 | -0.5 | 21,312 | 32 | 0 | 0 | - | |
21,330 | +3.4 | 21,151 | 112 | 0 | 0 | - | |
20,630 | +6.6 | 20,714 | 14 | 0 | 0 | - | |
19,350 | - | 19,500 | 2 | 0 | 0 | - | |
19,230 | - | - | 0 | 0 | 0 | - | |
19,230 | - | - | 0 | - | - | - | |
19,230 | -0.3 | 19,250 | 4 | 0 | 0 | - |