38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 43,000 | 52週安値 | 27,690 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,770 | 36,770 | 36,700 | 36,730 | +850 | +2.4 | 6 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,770 | -0.3 | 26,070 | 57 | 0 | 11 | - | |
25,850 | -0.6 | 25,880 | 151 | 0 | 11 | - | |
26,000 | +0.8 | 25,857 | 7 | 0 | 11 | - | |
25,790 | +2.5 | 25,707 | 147 | 0 | 13 | - | |
25,160 | -1.1 | 25,000 | 6 | 0 | 13 | - | |
25,450 | -0.9 | 25,133 | 465 | 0 | 13 | - | |
25,680 | +0.9 | 25,714 | 14 | - | - | - | |
25,440 | -0.7 | 25,565 | 92 | 0 | 16 | - | |
25,620 | -2.1 | 25,648 | 253 | 0 | 28 | - | |
26,180 | -0.4 | 26,181 | 44 | 0 | 18 | - | |
26,280 | -0.7 | 26,424 | 99 | 0 | 18 | - | |
26,470 | +1.0 | 26,409 | 88 | 2 | 63 | 31.50 | |
26,210 | -2.1 | 26,141 | 283 | 0 | 63 | - | |
26,760 | +3.2 | 26,366 | 306 | 0 | 65 | - | |
25,940 | +3.6 | 25,439 | 182 | 2 | 8 | 4.00 | |
25,050 | +0.4 | 25,130 | 146 | 1 | 9 | 9.00 | |
24,950 | -3.1 | 25,297 | 47 | 0 | 7 | - | |
25,740 | -0.1 | 26,114 | 35 | 0 | 5 | - | |
25,770 | +2.4 | 25,659 | 44 | 0 | 6 | - | |
25,160 | +4.2 | 24,240 | 75 | 0 | 7 | - | |
24,150 | +2.1 | 24,546 | 64 | 0 | 7 | - | |
23,660 | -4.4 | 24,652 | 844 | 0 | 13 | - | |
24,750 | +1.4 | 24,838 | 347 | 0 | 7 | - | |
24,410 | +1.1 | 24,140 | 71 | 0 | 26 | - | |
24,150 | +1.9 | 24,066 | 30 | 0 | 0 | - | |
23,700 | -0.5 | 23,690 | 100 | 0 | 0 | - | |
23,820 | +1.0 | 23,864 | 81 | 0 | 0 | - | |
23,590 | -0.3 | 23,583 | 12 | 0 | 0 | - | |
23,670 | 0.0 | 23,750 | 12 | 0 | 0 | - | |
23,670 | +3.0 | 24,000 | 1 | 0 | 0 | - |