38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038.0 | 1,057.5 | 1,023.5 | 1,046.0 | +18.5 | +1.8 | 2,657,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,201.0 | -1.9 | 1,227 | 3,029,400 | 399,700 | 179,600 | 0.45 | |
1,224.0 | +8.9 | 1,207 | 3,376,300 | 403,200 | 91,400 | 0.23 | |
1,124.0 | +7.0 | 1,094 | 1,682,100 | 367,800 | 118,500 | 0.32 | |
1,050.0 | -7.7 | 1,102 | 2,722,300 | 378,000 | 129,600 | 0.34 | |
1,138.0 | +6.4 | 1,138 | 3,261,300 | 384,800 | 131,500 | 0.34 | |
1,070.0 | -3.5 | 1,089 | 1,987,600 | 388,700 | 119,700 | 0.31 | |
1,109.0 | -2.4 | 1,123 | 3,188,600 | 387,800 | 120,700 | 0.31 | |
1,136.0 | -0.9 | 1,161 | 3,312,300 | 406,100 | 115,100 | 0.28 | |
1,146.0 | +2.2 | 1,136 | 2,551,600 | 425,100 | 130,400 | 0.31 | |
1,121.0 | +3.6 | 1,106 | 3,354,000 | 373,800 | 149,000 | 0.40 | |
1,082.0 | +5.8 | 1,055 | 4,043,700 | 340,300 | 141,800 | 0.42 | |
1,023.0 | +4.6 | 1,016 | 3,687,300 | 345,500 | 211,200 | 0.61 | |
978.0 | -2.0 | 1,001 | 2,595,200 | 338,700 | 236,700 | 0.70 | |
998.0 | -2.4 | 1,008 | 2,247,100 | 350,800 | 247,000 | 0.70 | |
1,023.0 | +5.5 | 1,002 | 2,884,000 | 362,200 | 262,000 | 0.72 | |
970.0 | +7.3 | 970 | 3,381,800 | 357,700 | 441,000 | 1.23 | |
904.0 | -4.8 | 926 | 2,103,300 | 314,600 | 583,200 | 1.85 | |
950.0 | -1.2 | 955 | 1,119,700 | 306,400 | 633,600 | 2.07 | |
962.0 | +1.5 | 970 | 2,174,800 | 314,800 | 652,700 | 2.07 | |
948.0 | -0.3 | 953 | 2,541,300 | 324,500 | 656,000 | 2.02 | |
951.0 | -2.4 | 957 | 2,221,500 | 360,200 | 687,300 | 1.91 | |
974.0 | -3.2 | 991 | 2,639,500 | 344,300 | 715,600 | 2.08 | |
1,006.0 | +6.1 | 974 | 4,495,600 | 328,800 | 704,500 | 2.14 | |
948.0 | -1.1 | 1,001 | 9,615,400 | 363,200 | 902,600 | 2.49 | |
959.0 | +10.4 | 915 | 5,065,500 | 309,900 | 302,900 | 0.98 | |
869.0 | +9.7 | 852 | 3,573,000 | 283,500 | 450,600 | 1.59 | |
792.0 | +3.8 | 806 | 3,826,100 | 281,900 | 454,000 | 1.61 | |
763.0 | -7.0 | 797 | 3,367,800 | 282,800 | 343,500 | 1.21 | |
820.0 | +3.8 | 809 | 1,746,400 | - | - | - | |
790.0 | +3.4 | 791 | 2,813,600 | 275,100 | 388,900 | 1.41 |