38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038.0 | 1,057.5 | 1,023.5 | 1,046.0 | +18.5 | +1.8 | 2,657,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,092.0 | +2.2 | 1,072 | 2,605,300 | 206,800 | 180,100 | 0.87 | |
1,068.0 | -0.6 | 1,055 | 3,221,000 | 180,400 | 188,000 | 1.04 | |
1,074.0 | +1.8 | 1,061 | 2,738,100 | 184,900 | 171,300 | 0.93 | |
1,055.0 | +3.1 | 1,040 | 1,771,100 | 174,200 | 190,500 | 1.09 | |
1,023.0 | +1.2 | 1,010 | 2,693,300 | 177,800 | 218,300 | 1.23 | |
1,011.0 | +1.2 | 1,013 | 2,762,200 | 149,500 | 214,200 | 1.43 | |
999.0 | -0.3 | 1,010 | 3,497,000 | 168,100 | 232,900 | 1.39 | |
1,002.0 | +2.7 | 985 | 2,554,500 | 160,200 | 255,600 | 1.60 | |
976.0 | +0.8 | 960 | 3,093,100 | 148,700 | 269,300 | 1.81 | |
968.0 | +3.4 | 955 | 3,083,800 | 140,100 | 312,800 | 2.23 | |
936.0 | +0.8 | 951 | 4,142,300 | 143,400 | 393,900 | 2.75 | |
929.0 | -5.6 | 945 | 4,618,200 | 112,700 | 364,800 | 3.24 | |
984.0 | -6.0 | 988 | 4,034,600 | 50,200 | 289,900 | 5.77 | |
1,047.0 | -3.8 | 1,047 | 2,478,300 | 43,600 | 228,600 | 5.24 | |
1,088.0 | -0.7 | 1,085 | 717,800 | - | - | - | |
1,096.0 | +3.4 | 1,070 | 2,879,800 | 33,000 | 244,800 | 7.42 | |
1,060.0 | +0.5 | 1,053 | 1,917,700 | 35,300 | 274,700 | 7.78 | |
1,055.0 | -3.4 | 1,067 | 2,067,000 | 40,900 | 277,700 | 6.79 | |
1,092.0 | -1.5 | 1,092 | 2,918,400 | 29,300 | 281,200 | 9.60 | |
1,109.0 | -5.2 | 1,131 | 2,825,200 | 28,400 | 268,200 | 9.44 | |
1,170.0 | +3.2 | 1,163 | 2,393,900 | 184,200 | 299,900 | 1.63 | |
1,134.0 | +3.9 | 1,125 | 2,636,000 | 111,800 | 289,900 | 2.59 | |
1,091.0 | -1.6 | 1,086 | 3,555,500 | 82,000 | 299,800 | 3.66 | |
1,109.0 | 0.0 | 1,120 | 3,053,700 | 56,000 | 336,700 | 6.01 | |
1,109.0 | -5.8 | 1,132 | 2,162,300 | 57,900 | 390,000 | 6.74 | |
1,177.0 | +3.2 | 1,168 | 3,207,000 | 85,000 | 427,100 | 5.02 | |
1,140.0 | +1.6 | 1,132 | 2,093,000 | 93,700 | 387,200 | 4.13 | |
1,122.0 | +2.8 | 1,117 | 1,922,200 | 95,900 | 396,100 | 4.13 | |
1,091.0 | -4.1 | 1,103 | 2,814,700 | 102,400 | 391,100 | 3.82 | |
1,138.0 | -2.1 | 1,136 | 3,405,200 | 126,600 | 402,700 | 3.18 |