38,757.63 | +521.56 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046.5 | 1,062.5 | 1,046.5 | 1,061.0 | +15.0 | +1.4 | 497,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,053.0 | -3.1 | 1,057 | 4,002,800 | 385,900 | 353,900 | 0.92 | |
1,087.0 | -2.8 | 1,104 | 2,753,400 | 341,200 | 335,600 | 0.98 | |
1,118.0 | +2.9 | 1,113 | 2,782,700 | 315,500 | 329,400 | 1.04 | |
1,086.0 | +4.3 | 1,070 | 3,900,300 | 315,400 | 359,500 | 1.14 | |
1,041.0 | +0.7 | 1,026 | 3,373,700 | 354,100 | 387,700 | 1.09 | |
1,034.0 | +1.6 | 1,016 | 2,594,200 | 292,300 | 398,900 | 1.36 | |
1,018.0 | +6.2 | 1,003 | 2,450,900 | 276,500 | 421,300 | 1.52 | |
959.0 | -1.7 | 954 | 3,016,400 | 221,200 | 481,700 | 2.18 | |
976.0 | -11.4 | 1,022 | 4,379,900 | 217,800 | 450,600 | 2.07 | |
1,101.0 | -1.2 | 1,127 | 3,032,900 | 302,700 | 342,600 | 1.13 | |
1,114.0 | -0.7 | 1,112 | 2,221,300 | 359,200 | 342,700 | 0.95 | |
1,122.0 | -3.0 | 1,117 | 2,063,800 | 361,400 | 327,500 | 0.91 | |
1,157.0 | -2.4 | 1,164 | 2,242,400 | 364,500 | 326,700 | 0.90 | |
1,186.0 | +5.2 | 1,160 | 2,949,800 | 363,200 | 355,600 | 0.98 | |
1,127.0 | +0.5 | 1,114 | 2,882,500 | 363,400 | 397,500 | 1.09 | |
1,121.0 | -1.2 | 1,132 | 2,256,400 | 394,200 | 356,700 | 0.90 | |
1,135.0 | +0.3 | 1,158 | 3,002,100 | 383,700 | 356,000 | 0.93 | |
1,132.0 | -3.7 | 1,143 | 2,436,500 | 387,500 | 324,000 | 0.84 | |
1,175.0 | -10.1 | 1,244 | 2,459,400 | 394,000 | 258,600 | 0.66 | |
1,307.0 | -0.8 | 1,334 | 2,454,700 | 382,800 | 217,100 | 0.57 | |
1,317.0 | +11.0 | 1,246 | 2,788,600 | 349,200 | 242,200 | 0.69 | |
1,186.0 | -8.3 | 1,221 | 2,479,600 | 372,500 | 263,000 | 0.71 | |
1,294.0 | +1.9 | 1,298 | 1,692,300 | 386,300 | 246,000 | 0.64 | |
1,270.0 | +0.9 | 1,272 | 1,843,800 | 395,200 | 257,500 | 0.65 | |
1,259.0 | -1.4 | 1,270 | 2,088,200 | 486,600 | 272,400 | 0.56 | |
1,277.0 | -2.4 | 1,320 | 3,198,900 | 498,800 | 263,700 | 0.53 | |
1,309.0 | -2.5 | 1,320 | 3,499,600 | 464,200 | 249,800 | 0.54 | |
1,343.0 | +2.2 | 1,324 | 1,838,800 | 481,700 | 260,600 | 0.54 | |
1,314.0 | +4.3 | 1,296 | 2,406,000 | 543,300 | 264,700 | 0.49 | |
1,260.0 | -1.9 | 1,293 | 3,462,900 | 519,100 | 271,900 | 0.52 |