38,761.61 | +525.54 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.37% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046.5 | 1,062.5 | 1,046.5 | 1,061.0 | +15.0 | +1.4 | 497,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,236.5 | -0.4 | 1,254 | 2,242,600 | 55,000 | 109,200 | 1.99 | |
1,241.5 | +3.4 | 1,201 | 3,696,500 | 67,900 | 110,700 | 1.63 | |
1,201.0 | -1.0 | 1,214 | 3,556,700 | 66,900 | 102,300 | 1.53 | |
1,213.0 | -5.2 | 1,238 | 2,166,900 | 85,600 | 78,400 | 0.92 | |
1,279.0 | +2.6 | 1,264 | 2,965,700 | 70,900 | 99,000 | 1.40 | |
1,246.5 | -1.0 | 1,251 | 3,185,200 | 78,800 | 81,900 | 1.04 | |
1,259.0 | +0.6 | 1,261 | 2,604,800 | 76,700 | 71,900 | 0.94 | |
1,251.5 | -1.4 | 1,273 | 2,128,000 | 72,200 | 77,000 | 1.07 | |
1,269.5 | -1.5 | 1,291 | 1,987,900 | 64,500 | 63,700 | 0.99 | |
1,289.0 | +3.8 | 1,282 | 3,178,300 | 75,000 | 62,400 | 0.83 | |
1,242.0 | +0.9 | 1,249 | 2,682,300 | 64,500 | 61,100 | 0.95 | |
1,230.5 | +3.7 | 1,220 | 2,816,800 | 63,000 | 73,800 | 1.17 | |
1,187.0 | +2.4 | 1,180 | 1,957,700 | 76,400 | 81,700 | 1.07 | |
1,159.0 | +1.9 | 1,147 | 2,840,600 | 94,900 | 77,100 | 0.81 | |
1,137.0 | -2.7 | 1,155 | 2,806,900 | 115,700 | 89,400 | 0.77 | |
1,168.5 | +5.3 | 1,146 | 3,363,800 | 114,100 | 107,700 | 0.94 | |
1,109.5 | +2.3 | 1,092 | 3,018,800 | 109,400 | 91,200 | 0.83 | |
1,084.5 | +3.4 | 1,073 | 2,803,400 | 127,500 | 95,400 | 0.75 | |
1,048.5 | +1.4 | 1,054 | 2,686,200 | 123,500 | 131,700 | 1.07 | |
1,034.0 | -1.1 | 1,034 | 2,288,800 | 122,400 | 112,600 | 0.92 | |
1,046.0 | -2.3 | 1,071 | 2,144,800 | 131,900 | 109,600 | 0.83 | |
1,071.0 | +1.8 | 1,070 | 2,701,400 | 102,000 | 113,600 | 1.11 | |
1,052.0 | -1.2 | 1,055 | 2,715,100 | 103,500 | 198,300 | 1.92 | |
1,065.0 | -0.4 | 1,072 | 908,500 | - | - | - | |
1,069.0 | +2.6 | 1,053 | 2,489,200 | 121,500 | 187,600 | 1.54 | |
1,042.0 | +0.9 | 1,040 | 2,230,200 | 114,500 | 208,400 | 1.82 | |
1,033.0 | +1.1 | 1,032 | 2,583,600 | 103,900 | 218,600 | 2.10 | |
1,022.0 | 0.0 | 1,033 | 2,638,800 | 92,600 | 233,800 | 2.52 | |
1,022.0 | -2.3 | 1,040 | 3,927,700 | 101,000 | 234,200 | 2.32 | |
1,046.0 | +1.4 | 1,034 | 2,764,500 | 401,100 | 269,800 | 0.67 |