38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038.0 | 1,057.5 | 1,023.5 | 1,046.0 | +18.5 | +1.8 | 2,657,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,251.0 | +4.2 | 1,241 | 2,297,900 | 528,600 | 317,800 | 0.60 | |
1,201.0 | -0.2 | 1,216 | 1,913,400 | 551,100 | 295,800 | 0.54 | |
1,203.0 | -2.7 | 1,231 | 2,656,700 | 551,200 | 295,900 | 0.54 | |
1,237.0 | -5.8 | 1,278 | 3,753,700 | 583,600 | 285,700 | 0.49 | |
1,313.0 | -4.9 | 1,367 | 3,233,400 | 435,900 | 270,400 | 0.62 | |
1,380.0 | +4.2 | 1,357 | 2,028,400 | 451,300 | 199,500 | 0.44 | |
1,324.0 | -1.4 | 1,361 | 3,353,700 | 446,000 | 209,400 | 0.47 | |
1,343.0 | +0.4 | 1,334 | 670,800 | - | - | - | |
1,338.0 | 0.0 | 1,318 | 3,492,600 | 427,500 | 199,600 | 0.47 | |
1,338.0 | -6.1 | 1,380 | 3,495,700 | 468,300 | 211,200 | 0.45 | |
1,425.0 | -0.3 | 1,423 | 4,337,000 | 405,200 | 227,200 | 0.56 | |
1,429.0 | -1.2 | 1,425 | 3,334,900 | 405,300 | 235,900 | 0.58 | |
1,447.0 | +3.4 | 1,423 | 3,873,200 | 406,100 | 226,200 | 0.56 | |
1,400.0 | -0.6 | 1,391 | 2,127,400 | 442,200 | 230,800 | 0.52 | |
1,409.0 | -1.8 | 1,415 | 3,581,700 | 422,800 | 237,100 | 0.56 | |
1,435.0 | -11.1 | 1,487 | 7,456,300 | 510,200 | 256,200 | 0.50 | |
1,615.0 | +3.0 | 1,593 | 5,087,600 | 603,900 | 170,800 | 0.28 | |
1,568.0 | -4.7 | 1,631 | 5,548,500 | 681,200 | 186,000 | 0.27 | |
1,646.0 | -1.3 | 1,666 | 6,867,200 | 768,300 | 181,100 | 0.24 | |
1,667.0 | -4.0 | 1,710 | 6,545,600 | 819,400 | 168,800 | 0.21 | |
1,737.0 | +4.0 | 1,712 | 6,485,900 | 760,300 | 170,300 | 0.22 | |
1,670.0 | +6.9 | 1,626 | 5,874,400 | 655,800 | 187,900 | 0.29 | |
1,562.0 | +7.0 | 1,523 | 5,750,200 | 623,300 | 202,100 | 0.32 | |
1,460.0 | +11.2 | 1,408 | 10,766,100 | 637,200 | 247,200 | 0.39 | |
1,313.0 | +19.1 | 1,264 | 20,606,100 | 1,233,800 | 333,200 | 0.27 | |
1,102.0 | -4.8 | 1,127 | 5,606,800 | 1,685,300 | 604,100 | 0.36 | |
1,157.0 | +3.8 | 1,126 | 3,131,000 | 1,137,500 | 544,200 | 0.48 | |
1,115.0 | -0.8 | 1,100 | 5,699,200 | 1,058,700 | 599,500 | 0.57 | |
1,124.0 | -2.0 | 1,116 | 7,512,500 | 966,500 | 611,100 | 0.63 | |
1,147.0 | - | 1,217 | 6,992,900 | 683,200 | 439,900 | 0.64 |