38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 740 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 402 | 406 | -46 | -10.2 | 658,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 734 | 683 | 721 | +41 | +6.0 | 991,200 | |
710 | 721 | 651 | 680 | -22 | -3.1 | 1,384,300 | |
702 | 711 | 683 | 702 | -10 | -1.4 | 1,343,400 | |
680 | 719 | 671 | 712 | +41 | +6.1 | 718,700 | |
682 | 689 | 662 | 671 | +3 | +0.4 | 716,100 | |
652 | 676 | 640 | 668 | +26 | +4.0 | 756,700 | |
685 | 689 | 636 | 642 | -35 | -5.2 | 798,100 | |
650 | 679 | 627 | 677 | +29 | +4.5 | 932,100 | |
699 | 707 | 633 | 648 | -71 | -9.9 | 1,323,900 | |
695 | 759 | 688 | 719 | +9 | +1.3 | 2,067,200 | |
697 | 735 | 684 | 710 | +23 | +3.3 | 1,980,200 | |
785 | 795 | 685 | 687 | -92 | -11.8 | 1,343,700 | |
791 | 811 | 757 | 779 | -2 | -0.3 | 1,047,000 | |
900 | 919 | 734 | 781 | -132 | -14.5 | 3,845,000 | |
785 | 919 | 778 | 913 | +121 | +15.3 | 3,855,200 | |
750 | 814 | 750 | 792 | +19 | +2.5 | 1,065,600 | |
836 | 836 | 758 | 773 | -64 | -7.6 | 967,500 | |
816 | 853 | 796 | 837 | +20 | +2.4 | 1,141,900 | |
774 | 818 | 771 | 817 | +43 | +5.6 | 1,074,900 | |
732 | 775 | 704 | 774 | +45 | +6.2 | 1,032,900 | |
706 | 738 | 690 | 729 | +33 | +4.7 | 844,100 | |
642 | 703 | 634 | 696 | +54 | +8.4 | 1,398,300 | |
596 | 646 | 578 | 642 | +30 | +4.9 | 1,466,900 | |
648 | 658 | 606 | 612 | -26 | -4.1 | 1,298,700 | |
651 | 658 | 602 | 638 | -23 | -3.5 | 1,258,800 | |
663 | 692 | 644 | 661 | -107 | -13.9 | 1,973,600 | |
775 | 808 | 742 | 768 | -5 | -0.6 | 1,324,600 | |
718 | 774 | 712 | 773 | +65 | +9.2 | 1,354,200 | |
770 | 780 | 693 | 708 | -77 | -9.8 | 1,730,200 | |
813 | 865 | 773 | 785 | -22 | -2.7 | 2,877,500 |