38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 740 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 402 | 406 | -46 | -10.2 | 658,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 494 | 438 | 492 | +6 | +1.2 | 5,024,200 | |
550 | 571 | 463 | 486 | +16 | +3.4 | 9,020,700 | |
410 | 478 | 402 | 470 | +65 | +16.0 | 2,321,300 | |
422 | 430 | 392 | 405 | -20 | -4.7 | 1,514,800 | |
459 | 463 | 409 | 425 | -34 | -7.4 | 1,885,700 | |
454 | 497 | 441 | 459 | +7 | +1.5 | 2,416,600 | |
440 | 470 | 439 | 452 | +11 | +2.5 | 1,801,100 | |
452 | 453 | 426 | 441 | -6 | -1.3 | 1,369,900 | |
465 | 468 | 425 | 447 | -16 | -3.5 | 1,674,600 | |
443 | 488 | 443 | 463 | +28 | +6.4 | 3,576,800 | |
369 | 442 | 357 | 435 | +68 | +18.5 | 6,200,500 | |
344 | 371 | 341 | 367 | +31 | +9.2 | 2,006,100 | |
377 | 389 | 330 | 336 | -37 | -9.9 | 3,060,700 | |
391 | 394 | 368 | 373 | -23 | -5.8 | 1,856,800 | |
402 | 402 | 378 | 396 | -1 | -0.3 | 884,300 | |
365 | 415 | 357 | 397 | +88 | +28.5 | 7,249,500 | |
329 | 330 | 301 | 309 | -22 | -6.6 | 764,100 | |
335 | 342 | 326 | 331 | -9 | -2.6 | 396,300 | |
360 | 368 | 337 | 340 | -17 | -4.8 | 907,000 | |
353 | 381 | 353 | 357 | +4 | +1.1 | 1,816,800 | |
343 | 361 | 328 | 353 | +9 | +2.6 | 1,805,300 | |
322 | 361 | 321 | 344 | +22 | +6.8 | 2,737,200 | |
323 | 334 | 302 | 322 | 0 | 0.0 | 1,490,000 | |
319 | 375 | 298 | 322 | +7 | +2.2 | 4,393,400 | |
319 | 323 | 306 | 315 | -1 | -0.3 | 1,464,300 | |
296 | 335 | 294 | 316 | +27 | +9.3 | 2,173,200 | |
279 | 302 | 265 | 289 | +17 | +6.2 | 1,848,400 | |
271 | 364 | 261 | 272 | +6 | +2.3 | 8,018,900 | |
267 | 274 | 262 | 266 | +3 | +1.1 | 169,700 | |
256 | 270 | 246 | 263 | +14 | +5.6 | 472,200 |