38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 740 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 402 | 406 | -46 | -10.2 | 658,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 418 | 396 | 401 | +9 | +2.3 | 2,008,400 | |
392 | 412 | 388 | 392 | -3 | -0.8 | 2,707,200 | |
499 | 510 | 395 | 395 | -96 | -19.6 | 8,161,800 | |
485 | 495 | 451 | 491 | +11 | +2.3 | 2,613,400 | |
446 | 497 | 424 | 480 | +42 | +9.6 | 3,130,900 | |
425 | 450 | 421 | 438 | +11 | +2.6 | 917,900 | |
415 | 442 | 411 | 427 | +39 | +10.1 | 1,808,600 | |
377 | 393 | 374 | 388 | -7 | -1.8 | 268,900 | |
370 | 411 | 358 | 395 | -7 | -1.7 | 1,841,700 | |
456 | 475 | 390 | 402 | -60 | -13.0 | 3,012,800 | |
461 | 477 | 438 | 462 | -3 | -0.6 | 2,706,800 | |
510 | 524 | 462 | 465 | -38 | -7.6 | 3,396,400 | |
495 | 521 | 489 | 503 | +4 | +0.8 | 1,565,800 | |
484 | 511 | 480 | 499 | +7 | +1.4 | 1,959,800 | |
542 | 572 | 486 | 492 | -48 | -8.9 | 4,595,900 | |
559 | 570 | 518 | 540 | -119 | -18.1 | 8,578,500 | |
605 | 670 | 538 | 659 | +54 | +8.9 | 4,788,500 | |
716 | 736 | 601 | 605 | -119 | -16.4 | 2,047,900 | |
729 | 763 | 696 | 724 | +10 | +1.4 | 1,662,000 | |
715 | 743 | 660 | 714 | -5 | -0.7 | 1,767,200 | |
796 | 804 | 710 | 719 | -76 | -9.6 | 2,991,100 | |
811 | 873 | 785 | 795 | -17 | -2.1 | 2,354,800 | |
830 | 843 | 791 | 812 | -26 | -3.1 | 1,660,800 | |
761 | 863 | 761 | 838 | +74 | +9.7 | 4,462,200 | |
690 | 766 | 674 | 764 | +74 | +10.7 | 2,944,900 | |
686 | 706 | 672 | 690 | +8 | +1.2 | 1,775,400 | |
653 | 700 | 647 | 682 | +24 | +3.6 | 2,910,600 | |
570 | 667 | 560 | 658 | +80 | +13.8 | 5,218,300 | |
600 | 620 | 560 | 578 | -36 | -5.9 | 6,393,800 | |
442 | 662 | 427 | 614 | - | - | 13,593,000 |