2487 CDG 東証1 15:00
1,909円
前日比
+1 (+0.05%)
比較される銘柄: アイドマMCアイルフロンテオ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.1 2.14 1.57 0.54
年初来高値: 1,980 (17/05/15)
年初来安値: 1,469 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,907 1,916 1,882 1,909 +1 +0.1 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,918 1,918 1,882 1,908 +1 +0.1 1,700
17/12/12 1,915 1,915 1,898 1,907 -2 -0.1 1,700
17/12/11 1,900 1,912 1,881 1,909 +1 +0.1 1,500
17/12/08 1,850 1,917 1,850 1,908 -9 -0.5 3,500
17/12/07 1,900 1,919 1,890 1,917 +17 +0.9 2,000
17/12/06 1,901 1,912 1,887 1,900 +24 +1.3 4,600
17/12/05 1,902 1,902 1,874 1,876 -26 -1.4 2,700
17/12/04 1,923 1,928 1,889 1,902 -12 -0.6 4,800
17/12/01 1,915 1,915 1,885 1,914 +19 +1.0 3,600
17/11/30 1,883 1,912 1,878 1,895 -12 -0.6 3,300
17/11/29 1,899 1,909 1,889 1,907 +10 +0.5 4,600
17/11/28 1,896 1,899 1,879 1,897 +7 +0.4 3,400
17/11/27 1,897 1,899 1,865 1,890 +4 +0.2 4,100
17/11/24 1,890 1,895 1,866 1,886 +5 +0.3 5,900
17/11/22 1,872 1,885 1,858 1,881 +9 +0.5 1,600
17/11/21 1,850 1,875 1,850 1,872 +7 +0.4 2,600
17/11/20 1,859 1,875 1,854 1,865 +6 +0.3 2,000
17/11/17 1,852 1,876 1,846 1,859 -21 -1.1 2,600
17/11/16 1,851 1,887 1,836 1,880 -2 -0.1 5,400
17/11/15 1,890 1,890 1,867 1,882 -5 -0.3 5,200
17/11/14 1,876 1,887 1,866 1,887 +11 +0.6 2,300
17/11/13 1,872 1,876 1,862 1,876 +6 +0.3 2,400
17/11/10 1,880 1,890 1,851 1,870 +11 +0.6 6,800
17/11/09 1,854 1,870 1,850 1,859 +5 +0.3 10,200
17/11/08 1,846 1,858 1,845 1,854 +8 +0.4 2,000
17/11/07 1,834 1,857 1,834 1,846 0 0.0 1,900
17/11/06 1,859 1,865 1,846 1,846 -14 -0.8 4,100
17/11/02 1,868 1,868 1,854 1,860 -5 -0.3 1,800
17/11/01 1,852 1,869 1,850 1,865 -3 -0.2 5,600

日経平均