2487 CDG 東証2 15:00
1,470円
前日比
-2 (-0.14%)
比較される銘柄: アイドマMCフロンテオインテージH
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.1 1.86 1.77 21.50
年初来高値: 1,710 (16/05/11)
年初来安値: 1,295 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,460 1,471 1,457 1,470 -2 -0.1 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,476 1,476 1,458 1,472 -4 -0.3 5,600
16/12/06 1,419 1,477 1,419 1,476 +57 +4.0 18,800
16/12/05 1,396 1,430 1,396 1,419 +29 +2.1 11,400
16/12/02 1,390 1,390 1,384 1,390 +8 +0.6 2,900
16/12/01 1,380 1,394 1,376 1,382 +10 +0.7 8,700
16/11/30 1,366 1,372 1,364 1,372 +7 +0.5 4,600
16/11/29 1,363 1,365 1,357 1,365 +2 +0.1 600
16/11/28 1,356 1,363 1,356 1,363 +7 +0.5 1,000
16/11/25 1,369 1,369 1,355 1,356 -3 -0.2 2,600
16/11/24 1,359 1,368 1,353 1,359 +4 +0.3 3,400
16/11/22 1,339 1,357 1,339 1,355 +16 +1.2 2,600
16/11/21 1,333 1,353 1,333 1,339 +9 +0.7 2,900
16/11/18 1,330 1,330 1,319 1,330 +16 +1.2 2,800
16/11/17 1,306 1,319 1,306 1,314 +5 +0.4 700
16/11/16 1,309 1,312 1,309 1,309 +1 +0.1 1,000
16/11/15 1,316 1,316 1,306 1,308 -1 -0.1 1,400
16/11/14 1,305 1,312 1,304 1,309 +5 +0.4 1,400
16/11/11 1,310 1,310 1,304 1,304 -4 -0.3 2,400
16/11/10 1,308 1,315 1,304 1,308 +10 +0.8 3,500
16/11/09 1,320 1,320 1,295 1,298 -21 -1.6 5,900
16/11/08 1,321 1,327 1,319 1,319 -4 -0.3 1,400
16/11/07 1,322 1,337 1,322 1,323 -5 -0.4 2,000
16/11/04 1,315 1,332 1,315 1,328 -17 -1.3 9,300
16/11/02 1,355 1,355 1,345 1,345 -12 -0.9 3,200
16/11/01 1,359 1,359 1,357 1,357 -2 -0.1 800
16/10/31 1,363 1,366 1,358 1,359 -5 -0.4 1,500
16/10/28 1,355 1,365 1,350 1,364 +4 +0.3 3,200
16/10/27 1,364 1,364 1,355 1,360 -3 -0.2 1,400
16/10/26 1,369 1,369 1,358 1,363 -3 -0.2 700

日経平均