2487 CDG 東証1 15:00
1,710円
前日比
+11 (+0.65%)
比較される銘柄: アイドマMCフロンテオインテージH
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
28.0 2.08 1.52 5.08
昨年来高値: 1,817 (17/01/31)
昨年来安値: 1,295 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,685 1,720 1,685 1,710 +11 +0.6 5,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,675 1,699 1,651 1,699 +18 +1.1 18,900
17/02/20 1,743 1,753 1,681 1,681 -89 -5.0 25,900
17/02/17 1,760 1,779 1,760 1,770 +10 +0.6 5,200
17/02/16 1,760 1,760 1,741 1,760 +9 +0.5 3,500
17/02/15 1,773 1,779 1,726 1,751 -29 -1.6 16,300
17/02/14 1,788 1,793 1,774 1,780 +15 +0.8 4,200
17/02/13 1,795 1,798 1,756 1,765 +25 +1.4 9,400
17/02/10 1,740 1,745 1,735 1,740 -1 -0.1 5,900
17/02/09 1,746 1,746 1,736 1,741 -5 -0.3 3,400
17/02/08 1,774 1,776 1,741 1,746 -24 -1.4 8,800
17/02/07 1,789 1,796 1,770 1,770 -20 -1.1 9,800
17/02/06 1,765 1,791 1,757 1,790 +41 +2.3 23,700
17/02/03 1,743 1,750 1,741 1,749 +6 +0.3 4,800
17/02/02 1,759 1,759 1,740 1,743 -16 -0.9 8,700
17/02/01 1,754 1,774 1,729 1,759 +5 +0.3 18,100
17/01/31 1,772 1,817 1,730 1,754 +142 +8.8 96,000
17/01/30 1,590 1,625 1,590 1,612 +27 +1.7 6,500
17/01/27 1,594 1,594 1,585 1,585 -9 -0.6 400
17/01/26 1,591 1,594 1,580 1,594 +6 +0.4 1,300
17/01/25 1,585 1,588 1,585 1,588 +10 +0.6 4,300
17/01/24 1,565 1,578 1,565 1,578 +13 +0.8 1,500
17/01/23 1,549 1,565 1,549 1,565 +20 +1.3 1,000
17/01/20 1,534 1,545 1,534 1,545 +11 +0.7 3,100
17/01/19 1,511 1,534 1,511 1,534 +19 +1.3 3,800
17/01/18 1,520 1,520 1,515 1,515 -6 -0.4 1,000
17/01/17 1,521 1,527 1,515 1,521 -7 -0.5 3,600
17/01/16 1,516 1,528 1,513 1,528 +13 +0.9 4,600
17/01/13 1,515 1,515 1,511 1,515 +2 +0.1 2,200
17/01/12 1,515 1,518 1,510 1,513 -2 -0.1 1,900

日経平均