2487 CDG 東証1 15:00
1,813円
前日比
+5 (+0.28%)
比較される銘柄: アイドマMCアイルフロンテオ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.3 2.12 1.65 3.66
年初来高値: 1,980 (17/05/15)
年初来安値: 1,469 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,806 1,815 1,802 1,813 +5 +0.3 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,810 1,819 1,805 1,808 +5 +0.3 2,800
17/06/23 1,805 1,805 1,800 1,803 -2 -0.1 2,500
17/06/22 1,804 1,805 1,799 1,805 +3 +0.2 2,900
17/06/21 1,799 1,809 1,799 1,802 +3 +0.2 4,000
17/06/20 1,807 1,807 1,799 1,799 -6 -0.3 2,500
17/06/19 1,800 1,808 1,800 1,805 0 0.0 5,200
17/06/16 1,816 1,816 1,800 1,805 -2 -0.1 3,500
17/06/15 1,800 1,822 1,797 1,807 +4 +0.2 6,000
17/06/14 1,796 1,806 1,796 1,803 +11 +0.6 4,500
17/06/13 1,790 1,800 1,790 1,792 +1 +0.1 2,500
17/06/12 1,792 1,811 1,791 1,791 -7 -0.4 3,000
17/06/09 1,809 1,809 1,798 1,798 -18 -1.0 5,500
17/06/08 1,811 1,817 1,795 1,816 -9 -0.5 13,100
17/06/07 1,788 1,829 1,788 1,825 +42 +2.4 75,900
17/06/06 1,802 1,802 1,780 1,783 -9 -0.5 15,200
17/06/05 1,800 1,802 1,784 1,792 -23 -1.3 28,000
17/06/02 1,842 1,842 1,813 1,815 -49 -2.6 13,000
17/06/01 1,886 1,895 1,856 1,864 -22 -1.2 7,500
17/05/31 1,896 1,905 1,886 1,886 -11 -0.6 2,600
17/05/30 1,896 1,904 1,887 1,897 +1 +0.1 1,900
17/05/29 1,880 1,900 1,880 1,896 +16 +0.9 1,200
17/05/26 1,913 1,913 1,880 1,880 -34 -1.8 1,600
17/05/25 1,902 1,931 1,902 1,914 +12 +0.6 3,100
17/05/24 1,896 1,904 1,889 1,902 +5 +0.3 2,800
17/05/23 1,860 1,897 1,860 1,897 +36 +1.9 2,500
17/05/22 1,859 1,893 1,850 1,861 -13 -0.7 10,100
17/05/19 1,878 1,914 1,874 1,874 -18 -1.0 2,700
17/05/18 1,882 1,901 1,881 1,892 -10 -0.5 2,800
17/05/17 1,895 1,902 1,887 1,902 +2 +0.1 2,600

日経平均