2487 CDG 東証2 14:48
1,545円
前日比
+11 (+0.72%)
比較される銘柄: アイドマMCフロンテオインテージH
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
25.3 1.95 1.68 131
決算発表予定日  2017/02/14
昨年来高値: 1,710 (16/05/11)
昨年来安値: 1,295 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,534 1,545 1,534 1,545 +11 +0.7 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,511 1,534 1,511 1,534 +19 +1.3 3,800
17/01/18 1,520 1,520 1,515 1,515 -6 -0.4 1,000
17/01/17 1,521 1,527 1,515 1,521 -7 -0.5 3,600
17/01/16 1,516 1,528 1,513 1,528 +13 +0.9 4,600
17/01/13 1,515 1,515 1,511 1,515 +2 +0.1 2,200
17/01/12 1,515 1,518 1,510 1,513 -2 -0.1 1,900
17/01/11 1,518 1,524 1,515 1,515 -3 -0.2 2,700
17/01/10 1,525 1,525 1,510 1,518 +7 +0.5 1,100
17/01/06 1,518 1,529 1,503 1,511 +9 +0.6 6,100
17/01/05 1,492 1,503 1,492 1,502 +13 +0.9 4,200
17/01/04 1,475 1,490 1,469 1,489 +15 +1.0 3,900
16/12/30 1,459 1,474 1,451 1,474 +13 +0.9 1,400
16/12/29 1,475 1,476 1,461 1,461 -9 -0.6 6,100
16/12/28 1,461 1,471 1,457 1,470 +9 +0.6 1,500
16/12/27 1,464 1,468 1,461 1,461 0 0.0 2,200
16/12/26 1,460 1,465 1,460 1,461 +9 +0.6 3,800
16/12/22 1,448 1,459 1,444 1,452 +18 +1.3 4,000
16/12/21 1,436 1,437 1,434 1,434 -2 -0.1 1,000
16/12/20 1,425 1,449 1,425 1,436 +11 +0.8 2,200
16/12/19 1,430 1,431 1,425 1,425 -3 -0.2 1,300
16/12/16 1,435 1,435 1,428 1,428 -5 -0.3 1,100
16/12/15 1,439 1,439 1,432 1,433 +1 +0.1 1,600
16/12/14 1,434 1,435 1,430 1,432 -2 -0.1 1,600
16/12/13 1,425 1,436 1,425 1,434 +9 +0.6 1,000
16/12/12 1,463 1,463 1,422 1,425 -38 -2.6 5,600
16/12/09 1,471 1,471 1,460 1,463 -7 -0.5 2,700
16/12/08 1,460 1,471 1,457 1,470 -2 -0.1 2,500
16/12/07 1,476 1,476 1,458 1,472 -4 -0.3 5,600
16/12/06 1,419 1,477 1,419 1,476 +57 +4.0 18,800

日経平均