52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,359 | 1,328 | 1,359 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,359 | 1,334 | 1,359 | +16 | +1.2 | 4,400 | |
1,316 | 1,352 | 1,316 | 1,343 | +27 | +2.1 | 3,500 | |
1,314 | 1,316 | 1,307 | 1,316 | +12 | +0.9 | 2,800 | |
1,284 | 1,318 | 1,284 | 1,304 | +28 | +2.2 | 3,900 | |
1,322 | 1,322 | 1,276 | 1,276 | -44 | -3.3 | 19,900 | |
1,301 | 1,322 | 1,298 | 1,320 | +23 | +1.8 | 3,800 | |
1,290 | 1,326 | 1,290 | 1,297 | +8 | +0.6 | 11,800 | |
1,280 | 1,295 | 1,278 | 1,289 | +9 | +0.7 | 3,300 | |
1,287 | 1,292 | 1,280 | 1,280 | -7 | -0.5 | 2,000 | |
1,299 | 1,299 | 1,287 | 1,287 | -2 | -0.2 | 1,400 | |
1,289 | 1,301 | 1,289 | 1,289 | 0 | 0.0 | 1,400 | |
1,294 | 1,302 | 1,285 | 1,289 | +2 | +0.2 | 2,300 | |
1,306 | 1,309 | 1,287 | 1,287 | -19 | -1.5 | 2,600 | |
1,310 | 1,313 | 1,299 | 1,306 | +6 | +0.5 | 4,500 | |
1,303 | 1,303 | 1,297 | 1,300 | +7 | +0.5 | 2,000 | |
1,289 | 1,300 | 1,283 | 1,293 | +3 | +0.2 | 3,600 | |
1,285 | 1,290 | 1,280 | 1,290 | +7 | +0.5 | 1,800 | |
1,280 | 1,283 | 1,275 | 1,283 | +3 | +0.2 | 3,800 | |
1,278 | 1,280 | 1,269 | 1,280 | +12 | +0.9 | 3,400 | |
1,273 | 1,277 | 1,266 | 1,268 | -7 | -0.5 | 3,400 | |
1,270 | 1,277 | 1,265 | 1,275 | +7 | +0.6 | 2,300 | |
1,259 | 1,268 | 1,259 | 1,268 | +10 | +0.8 | 1,100 | |
1,265 | 1,265 | 1,258 | 1,258 | -7 | -0.6 | 2,700 | |
1,271 | 1,278 | 1,262 | 1,265 | +14 | +1.1 | 5,600 | |
1,250 | 1,256 | 1,246 | 1,251 | +5 | +0.4 | 3,000 | |
1,237 | 1,258 | 1,235 | 1,246 | +6 | +0.5 | 4,100 | |
1,239 | 1,240 | 1,236 | 1,240 | +1 | +0.1 | 2,100 | |
1,244 | 1,244 | 1,235 | 1,239 | +1 | +0.1 | 2,000 | |
1,263 | 1,263 | 1,238 | 1,238 | -9 | -0.7 | 4,700 |