52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,313 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,299 | 1,287 | 1,287 | -2 | -0.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,392 | 1,336 | 1,362 | -16 | -1.2 | 7,900 | |
1,380 | 1,385 | 1,378 | 1,378 | -11 | -0.8 | 2,200 | |
1,390 | 1,400 | 1,389 | 1,389 | -4 | -0.3 | 1,700 | |
1,408 | 1,408 | 1,384 | 1,393 | -10 | -0.7 | 2,900 | |
1,396 | 1,416 | 1,395 | 1,403 | +11 | +0.8 | 3,100 | |
1,398 | 1,399 | 1,378 | 1,392 | +4 | +0.3 | 2,900 | |
1,364 | 1,396 | 1,364 | 1,388 | +3 | +0.2 | 6,200 | |
1,385 | 1,390 | 1,370 | 1,385 | +10 | +0.7 | 4,400 | |
1,360 | 1,390 | 1,351 | 1,375 | +31 | +2.3 | 4,700 | |
1,368 | 1,372 | 1,339 | 1,344 | -8 | -0.6 | 4,400 | |
1,353 | 1,390 | 1,352 | 1,352 | -28 | -2.0 | 5,100 | |
1,390 | 1,407 | 1,380 | 1,380 | -10 | -0.7 | 3,000 | |
1,393 | 1,416 | 1,387 | 1,390 | -5 | -0.4 | 4,600 | |
1,407 | 1,416 | 1,395 | 1,395 | -19 | -1.3 | 1,800 | |
1,416 | 1,426 | 1,400 | 1,414 | +15 | +1.1 | 9,800 | |
1,412 | 1,414 | 1,399 | 1,399 | +2 | +0.1 | 5,300 | |
1,395 | 1,414 | 1,390 | 1,397 | -9 | -0.6 | 4,800 | |
1,397 | 1,407 | 1,397 | 1,406 | -4 | -0.3 | 1,800 | |
1,412 | 1,415 | 1,399 | 1,410 | -10 | -0.7 | 14,900 | |
1,400 | 1,420 | 1,398 | 1,420 | +20 | +1.4 | 51,700 | |
1,410 | 1,410 | 1,398 | 1,400 | -4 | -0.3 | 8,000 | |
1,401 | 1,406 | 1,400 | 1,404 | +3 | +0.2 | 4,600 | |
1,407 | 1,413 | 1,396 | 1,401 | -14 | -1.0 | 8,400 | |
1,407 | 1,415 | 1,400 | 1,415 | +8 | +0.6 | 6,000 | |
1,405 | 1,415 | 1,404 | 1,407 | -2 | -0.1 | 4,300 | |
1,411 | 1,413 | 1,403 | 1,409 | -2 | -0.1 | 4,700 | |
1,407 | 1,411 | 1,405 | 1,411 | +8 | +0.6 | 2,600 | |
1,409 | 1,409 | 1,399 | 1,403 | +2 | +0.1 | 3,000 | |
1,404 | 1,409 | 1,401 | 1,401 | -3 | -0.2 | 3,600 | |
1,399 | 1,404 | 1,398 | 1,404 | +6 | +0.4 | 3,400 |