52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,326 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,352 | 1,316 | 1,343 | +27 | +2.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,355 | 1,349 | 1,350 | -7 | -0.5 | 3,400 | |
1,353 | 1,357 | 1,352 | 1,357 | -2 | -0.1 | 2,300 | |
1,361 | 1,365 | 1,358 | 1,359 | -2 | -0.1 | 3,800 | |
1,352 | 1,361 | 1,352 | 1,361 | +6 | +0.4 | 3,400 | |
1,342 | 1,355 | 1,341 | 1,355 | +6 | +0.4 | 1,200 | |
1,354 | 1,354 | 1,328 | 1,349 | -4 | -0.3 | 2,500 | |
1,356 | 1,356 | 1,336 | 1,353 | +21 | +1.6 | 6,300 | |
1,309 | 1,332 | 1,308 | 1,332 | +16 | +1.2 | 3,700 | |
1,347 | 1,359 | 1,270 | 1,316 | -25 | -1.9 | 41,400 | |
1,346 | 1,346 | 1,337 | 1,341 | -4 | -0.3 | 5,900 | |
1,322 | 1,345 | 1,322 | 1,345 | +27 | +2.0 | 6,800 | |
1,304 | 1,318 | 1,304 | 1,318 | +14 | +1.1 | 3,200 | |
1,300 | 1,305 | 1,300 | 1,304 | +4 | +0.3 | 2,300 | |
1,313 | 1,313 | 1,300 | 1,300 | -13 | -1.0 | 2,600 | |
1,303 | 1,313 | 1,297 | 1,313 | +10 | +0.8 | 3,900 | |
1,302 | 1,303 | 1,294 | 1,303 | +6 | +0.5 | 2,000 | |
1,299 | 1,304 | 1,281 | 1,297 | +23 | +1.8 | 6,300 | |
1,279 | 1,279 | 1,266 | 1,274 | +10 | +0.8 | 2,900 | |
1,251 | 1,274 | 1,251 | 1,264 | +19 | +1.5 | 3,000 | |
1,243 | 1,245 | 1,241 | 1,245 | +13 | +1.1 | 2,500 | |
1,255 | 1,255 | 1,225 | 1,232 | +5 | +0.4 | 2,900 | |
1,233 | 1,233 | 1,227 | 1,227 | -6 | -0.5 | 1,400 | |
1,258 | 1,258 | 1,226 | 1,233 | -25 | -2.0 | 6,900 | |
1,254 | 1,268 | 1,253 | 1,258 | -5 | -0.4 | 4,000 | |
1,261 | 1,265 | 1,261 | 1,263 | +2 | +0.2 | 3,100 | |
1,232 | 1,276 | 1,230 | 1,261 | +29 | +2.4 | 11,200 | |
1,230 | 1,237 | 1,227 | 1,232 | +3 | +0.2 | 3,200 | |
1,227 | 1,232 | 1,225 | 1,229 | 0 | 0.0 | 3,900 | |
1,212 | 1,230 | 1,204 | 1,229 | +16 | +1.3 | 3,300 | |
1,200 | 1,213 | 1,200 | 1,213 | +13 | +1.1 | 4,000 |