52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
昨年来高値 | 1,426 | 昨年来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,258 | 1,235 | 1,246 | +6 | +0.5 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,176 | 1,162 | 1,176 | +14 | +1.2 | 2,500 | |
1,169 | 1,169 | 1,159 | 1,162 | -7 | -0.6 | 3,500 | |
1,173 | 1,174 | 1,166 | 1,169 | +4 | +0.3 | 3,800 | |
1,176 | 1,176 | 1,157 | 1,165 | -7 | -0.6 | 5,600 | |
1,163 | 1,179 | 1,163 | 1,172 | +11 | +0.9 | 7,500 | |
1,155 | 1,161 | 1,153 | 1,161 | +10 | +0.9 | 5,200 | |
1,139 | 1,156 | 1,132 | 1,151 | +2 | +0.2 | 10,900 | |
1,130 | 1,153 | 1,130 | 1,149 | +19 | +1.7 | 7,600 | |
1,137 | 1,137 | 1,130 | 1,130 | -6 | -0.5 | 3,600 | |
1,131 | 1,136 | 1,131 | 1,136 | +5 | +0.4 | 1,300 | |
1,122 | 1,140 | 1,122 | 1,131 | +9 | +0.8 | 3,900 | |
1,141 | 1,143 | 1,122 | 1,122 | -19 | -1.7 | 11,500 | |
1,121 | 1,144 | 1,112 | 1,141 | +22 | +2.0 | 17,700 | |
1,091 | 1,121 | 1,088 | 1,119 | +28 | +2.6 | 11,000 | |
1,086 | 1,105 | 1,084 | 1,091 | -4 | -0.4 | 3,200 | |
1,112 | 1,112 | 1,083 | 1,095 | +12 | +1.1 | 17,900 | |
1,082 | 1,089 | 1,078 | 1,083 | +4 | +0.4 | 5,500 | |
1,079 | 1,088 | 1,077 | 1,079 | -6 | -0.6 | 6,000 | |
1,096 | 1,096 | 1,075 | 1,085 | -10 | -0.9 | 10,700 | |
1,105 | 1,108 | 1,080 | 1,095 | -10 | -0.9 | 16,700 | |
1,139 | 1,139 | 1,071 | 1,105 | +75 | +7.3 | 131,400 | |
1,025 | 1,031 | 1,024 | 1,030 | +5 | +0.5 | 3,800 | |
1,026 | 1,029 | 1,025 | 1,025 | -5 | -0.5 | 2,700 | |
1,031 | 1,031 | 1,020 | 1,030 | +7 | +0.7 | 5,500 | |
1,026 | 1,031 | 1,022 | 1,023 | -12 | -1.2 | 5,700 | |
1,045 | 1,047 | 1,032 | 1,035 | -8 | -0.8 | 7,400 | |
1,040 | 1,043 | 1,040 | 1,043 | +3 | +0.3 | 1,800 | |
1,047 | 1,048 | 1,040 | 1,040 | -7 | -0.7 | 2,000 | |
1,048 | 1,048 | 1,042 | 1,047 | +1 | +0.1 | 3,200 | |
1,040 | 1,047 | 1,040 | 1,046 | - | - | 4,200 |