52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,326 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,310 | 1,298 | 1,310 | +13 | +1.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,210 | 1,211 | -9 | -0.7 | 2,200 | |
1,225 | 1,225 | 1,212 | 1,220 | -5 | -0.4 | 1,600 | |
1,221 | 1,225 | 1,217 | 1,225 | -5 | -0.4 | 2,700 | |
1,230 | 1,230 | 1,225 | 1,230 | 0 | 0.0 | 1,700 | |
1,230 | 1,230 | 1,225 | 1,230 | -11 | -0.9 | 2,900 | |
1,234 | 1,241 | 1,234 | 1,241 | +7 | +0.6 | 1,100 | |
1,236 | 1,236 | 1,233 | 1,234 | -6 | -0.5 | 800 | |
1,244 | 1,245 | 1,240 | 1,240 | -9 | -0.7 | 1,600 | |
1,248 | 1,249 | 1,241 | 1,249 | +6 | +0.5 | 1,000 | |
1,235 | 1,249 | 1,235 | 1,243 | +3 | +0.2 | 1,900 | |
1,232 | 1,240 | 1,232 | 1,240 | +8 | +0.6 | 1,200 | |
1,230 | 1,240 | 1,230 | 1,232 | +2 | +0.2 | 1,800 | |
1,224 | 1,232 | 1,224 | 1,230 | +1 | +0.1 | 900 | |
1,230 | 1,232 | 1,228 | 1,229 | +8 | +0.7 | 1,000 | |
1,225 | 1,245 | 1,221 | 1,221 | 0 | 0.0 | 4,300 | |
1,226 | 1,226 | 1,221 | 1,221 | +1 | +0.1 | 1,000 | |
1,222 | 1,222 | 1,219 | 1,220 | -2 | -0.2 | 500 | |
1,228 | 1,228 | 1,222 | 1,222 | -3 | -0.2 | 1,100 | |
1,215 | 1,225 | 1,215 | 1,225 | +11 | +0.9 | 1,900 | |
1,205 | 1,214 | 1,205 | 1,214 | +7 | +0.6 | 3,700 | |
1,214 | 1,214 | 1,207 | 1,207 | -4 | -0.3 | 1,400 | |
1,208 | 1,211 | 1,198 | 1,211 | +13 | +1.1 | 1,500 | |
1,209 | 1,210 | 1,196 | 1,198 | -4 | -0.3 | 2,500 | |
1,208 | 1,209 | 1,202 | 1,202 | 0 | 0.0 | 1,400 | |
1,215 | 1,215 | 1,202 | 1,202 | -6 | -0.5 | 1,500 | |
1,214 | 1,214 | 1,206 | 1,208 | +5 | +0.4 | 2,100 | |
1,195 | 1,209 | 1,195 | 1,203 | +24 | +2.0 | 3,300 | |
1,189 | 1,189 | 1,162 | 1,179 | +46 | +4.1 | 3,700 | |
1,140 | 1,144 | 1,113 | 1,133 | +33 | +3.0 | 10,000 | |
1,198 | 1,198 | 1,100 | 1,100 | -98 | -8.2 | 19,500 |