52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,254 | 1,179 | 1,232 | -21 | -1.7 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,415 | 1,399 | 1,410 | -10 | -0.7 | 14,900 | |
1,400 | 1,420 | 1,398 | 1,420 | +20 | +1.4 | 51,700 | |
1,410 | 1,410 | 1,398 | 1,400 | -4 | -0.3 | 8,000 | |
1,401 | 1,406 | 1,400 | 1,404 | +3 | +0.2 | 4,600 | |
1,407 | 1,413 | 1,396 | 1,401 | -14 | -1.0 | 8,400 | |
1,407 | 1,415 | 1,400 | 1,415 | +8 | +0.6 | 6,000 | |
1,405 | 1,415 | 1,404 | 1,407 | -2 | -0.1 | 4,300 | |
1,411 | 1,413 | 1,403 | 1,409 | -2 | -0.1 | 4,700 | |
1,407 | 1,411 | 1,405 | 1,411 | +8 | +0.6 | 2,600 | |
1,409 | 1,409 | 1,399 | 1,403 | +2 | +0.1 | 3,000 | |
1,404 | 1,409 | 1,401 | 1,401 | -3 | -0.2 | 3,600 | |
1,399 | 1,404 | 1,398 | 1,404 | +6 | +0.4 | 3,400 | |
1,391 | 1,398 | 1,390 | 1,398 | +7 | +0.5 | 3,000 | |
1,392 | 1,392 | 1,391 | 1,391 | +7 | +0.5 | 1,400 | |
1,391 | 1,392 | 1,384 | 1,384 | +11 | +0.8 | 3,900 | |
1,388 | 1,391 | 1,373 | 1,373 | -14 | -1.0 | 2,800 | |
1,400 | 1,410 | 1,387 | 1,387 | -3 | -0.2 | 5,000 | |
1,361 | 1,390 | 1,354 | 1,390 | +29 | +2.1 | 5,900 | |
1,341 | 1,363 | 1,340 | 1,361 | +26 | +1.9 | 3,500 | |
1,335 | 1,341 | 1,330 | 1,335 | -6 | -0.4 | 2,700 | |
1,330 | 1,341 | 1,330 | 1,341 | 0 | 0.0 | 1,900 | |
1,355 | 1,362 | 1,341 | 1,341 | -16 | -1.2 | 3,600 | |
1,359 | 1,363 | 1,357 | 1,357 | -3 | -0.2 | 3,900 | |
1,355 | 1,363 | 1,345 | 1,360 | +17 | +1.3 | 2,300 | |
1,333 | 1,347 | 1,332 | 1,343 | -10 | -0.7 | 2,300 | |
1,350 | 1,359 | 1,340 | 1,353 | +4 | +0.3 | 2,600 | |
1,340 | 1,349 | 1,340 | 1,349 | +9 | +0.7 | 500 | |
1,364 | 1,364 | 1,340 | 1,340 | -24 | -1.8 | 2,800 | |
1,344 | 1,364 | 1,339 | 1,364 | +31 | +2.3 | 4,000 | |
1,320 | 1,336 | 1,311 | 1,333 | +16 | +1.2 | 3,600 |