52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,326 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,326 | 1,258 | 1,308 | +57 | +4.6 | 60,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,263 | 1,216 | 1,251 | +16 | +1.3 | 51,800 | |
1,214 | 1,279 | 1,210 | 1,235 | +18 | +1.5 | 62,700 | |
1,182 | 1,239 | 1,175 | 1,217 | +34 | +2.9 | 79,600 | |
1,244 | 1,245 | 1,150 | 1,183 | -66 | -5.3 | 58,600 | |
1,189 | 1,249 | 1,162 | 1,249 | +116 | +10.2 | 37,700 | |
1,300 | 1,308 | 1,100 | 1,133 | -165 | -12.7 | 93,400 | |
1,292 | 1,325 | 1,290 | 1,298 | -1 | -0.1 | 43,700 | |
1,360 | 1,397 | 1,281 | 1,299 | -74 | -5.4 | 68,600 | |
1,395 | 1,426 | 1,336 | 1,373 | -33 | -2.3 | 102,600 | |
1,330 | 1,420 | 1,330 | 1,406 | +65 | +4.8 | 147,100 | |
1,356 | 1,365 | 1,271 | 1,341 | +9 | +0.7 | 71,500 | |
1,230 | 1,359 | 1,225 | 1,332 | +103 | +8.4 | 119,200 | |
1,188 | 1,232 | 1,157 | 1,229 | +36 | +3.0 | 67,700 | |
1,091 | 1,196 | 1,088 | 1,193 | +102 | +9.3 | 116,800 | |
1,050 | 1,139 | 1,020 | 1,091 | +42 | +4.0 | 234,100 | |
1,178 | 1,181 | 1,016 | 1,049 | -132 | -11.2 | 236,900 | |
1,207 | 1,207 | 1,170 | 1,181 | -17 | -1.4 | 86,200 | |
1,229 | 1,229 | 1,192 | 1,198 | -31 | -2.5 | 60,800 | |
1,278 | 1,279 | 1,227 | 1,229 | -49 | -3.8 | 115,700 | |
1,289 | 1,290 | 1,270 | 1,278 | -10 | -0.8 | 55,100 | |
1,294 | 1,296 | 1,270 | 1,288 | 0 | 0.0 | 47,200 | |
1,287 | 1,300 | 1,264 | 1,288 | +3 | +0.2 | 47,300 | |
1,291 | 1,300 | 1,268 | 1,285 | -6 | -0.5 | 30,400 | |
1,267 | 1,303 | 1,260 | 1,291 | +24 | +1.9 | 38,300 | |
1,350 | 1,364 | 1,254 | 1,267 | -79 | -5.9 | 113,200 | |
1,359 | 1,380 | 1,306 | 1,346 | -12 | -0.9 | 34,200 | |
1,399 | 1,400 | 1,341 | 1,358 | -22 | -1.6 | 34,200 | |
1,393 | 1,408 | 1,366 | 1,380 | -10 | -0.7 | 69,800 | |
1,499 | 1,550 | 1,390 | 1,390 | -109 | -7.3 | 49,200 |