38,625.77 | -321.16 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.82% | 0.05% | 0.17% | -0.42% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,007 | 1,963 | 1,997 | -8 | -0.4 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490 | -1.2 | 1,500 | 8,300 | 0 | 105,700 | - | |
1,508 | +0.5 | 1,537 | 21,100 | 0 | 106,700 | - | |
1,500 | 0.0 | 1,493 | 8,300 | 0 | 105,300 | - | |
1,500 | +2.7 | 1,495 | 23,300 | 0 | 106,000 | - | |
1,461 | -1.2 | 1,487 | 17,900 | 0 | 104,600 | - | |
1,478 | +0.4 | 1,487 | 13,300 | 0 | 102,500 | - | |
1,472 | -1.4 | 1,486 | 12,000 | 0 | 104,300 | - | |
1,493 | -1.1 | 1,496 | 10,900 | 0 | 105,400 | - | |
1,510 | +5.0 | 1,481 | 26,300 | 0 | 107,400 | - | |
1,438 | -0.8 | 1,441 | 5,500 | - | - | - | |
1,450 | +1.7 | 1,456 | 22,000 | 0 | 108,900 | - | |
1,426 | -0.3 | 1,437 | 6,700 | 0 | 104,600 | - | |
1,430 | -2.8 | 1,449 | 15,100 | 0 | 105,800 | - | |
1,471 | -1.1 | 1,493 | 13,500 | 0 | 103,100 | - | |
1,488 | +3.0 | 1,439 | 66,200 | 0 | 100,700 | - | |
1,445 | -1.7 | 1,459 | 17,900 | 0 | 43,100 | - | |
1,470 | +4.0 | 1,454 | 42,100 | 0 | 45,300 | - | |
1,414 | +1.3 | 1,409 | 10,100 | 0 | 53,400 | - | |
1,396 | -4.6 | 1,431 | 27,600 | 0 | 51,900 | - | |
1,463 | +0.8 | 1,477 | 16,700 | 0 | 76,800 | - | |
1,452 | -3.4 | 1,474 | 27,200 | 0 | 75,700 | - | |
1,503 | +3.1 | 1,500 | 45,200 | 0 | 74,400 | - | |
1,458 | +4.7 | 1,432 | 54,100 | 0 | 80,700 | - | |
1,392 | -1.7 | 1,412 | 46,900 | 100 | 76,100 | 761 | |
1,416 | -2.1 | 1,423 | 37,900 | 100 | 93,700 | 937 | |
1,446 | +14.0 | 1,384 | 98,500 | 2,400 | 90,500 | 37.71 | |
1,268 | +4.7 | 1,253 | 38,400 | 0 | 73,200 | - | |
1,211 | +1.4 | 1,201 | 24,900 | 0 | 76,600 | - | |
1,194 | -2.1 | 1,201 | 54,400 | 0 | 84,500 | - | |
1,219 | +1.2 | 1,235 | 46,000 | 0 | 85,000 | - |