38,617.10 | -329.83 | 156.52 | +0.30 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,007 | 1,963 | 1,997 | -8 | -0.4 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,286 | -3.3 | 1,319 | 68,400 | 0 | 64,400 | - | |
1,330 | +2.6 | 1,316 | 26,900 | - | - | - | |
1,296 | -6.0 | 1,323 | 102,200 | 0 | 62,600 | - | |
1,378 | +8.7 | 1,440 | 232,900 | 0 | 66,600 | - | |
1,268 | +5.0 | 1,259 | 105,800 | 0 | 54,000 | - | |
1,208 | +12.4 | 1,136 | 63,200 | 0 | 48,800 | - | |
1,075 | -15.9 | 1,156 | 49,400 | 0 | 49,100 | - | |
1,278 | +8.2 | 1,237 | 64,500 | 0 | 47,400 | - | |
1,181 | -5.1 | 1,235 | 74,400 | 0 | 48,800 | - | |
1,245 | -14.7 | 1,310 | 164,900 | 100 | 51,700 | 517 | |
1,460 | -8.4 | 1,573 | 145,300 | 0 | 82,400 | - | |
1,594 | -11.1 | 1,664 | 104,700 | 0 | 105,100 | - | |
1,793 | -3.6 | 1,790 | 65,900 | 0 | 110,500 | - | |
1,859 | -6.7 | 1,843 | 181,800 | 0 | 112,400 | - | |
1,993 | -0.3 | 1,972 | 91,400 | 0 | 108,200 | - | |
2,000 | -5.0 | 2,023 | 68,100 | 0 | 106,300 | - | |
2,105 | -1.3 | 2,135 | 52,500 | 0 | 109,600 | - | |
2,132 | -3.6 | 2,183 | 72,000 | 0 | 110,500 | - | |
2,212 | +5.1 | 2,134 | 173,200 | 0 | 115,900 | - | |
2,105 | +3.4 | 2,086 | 23,700 | - | - | - | |
2,036 | +1.6 | 1,999 | 139,100 | 0 | 109,600 | - | |
2,003 | -0.4 | 1,997 | 102,400 | 0 | 108,800 | - | |
2,012 | -2.9 | 2,023 | 95,300 | 0 | 98,900 | - | |
2,072 | +3.0 | 2,030 | 70,900 | 0 | 94,700 | - | |
2,012 | +0.3 | 2,036 | 41,700 | 0 | 83,600 | - | |
2,005 | +1.7 | 2,008 | 44,100 | 0 | 81,800 | - | |
1,972 | -3.7 | 2,007 | 48,800 | 0 | 78,800 | - | |
2,048 | +5.9 | 2,025 | 70,500 | 0 | 82,100 | - | |
1,933 | -1.1 | 1,954 | 23,000 | 0 | 79,200 | - | |
1,955 | +2.0 | 1,939 | 21,000 | 0 | 81,400 | - |