38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,007 | 1,963 | 1,997 | -8 | -0.4 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,917 | +1.4 | 1,929 | 25,900 | 0 | 80,900 | - | |
1,890 | -4.3 | 1,958 | 71,900 | 0 | 81,500 | - | |
1,974 | -2.3 | 1,961 | 105,100 | 0 | 84,100 | - | |
2,020 | +8.3 | 2,010 | 154,500 | 0 | 89,400 | - | |
1,866 | +4.2 | 1,818 | 78,700 | 0 | 91,800 | - | |
1,791 | +3.5 | 1,798 | 96,600 | 0 | 107,800 | - | |
1,730 | +4.0 | 1,726 | 103,200 | 0 | 119,900 | - | |
1,664 | -0.5 | 1,656 | 105,400 | 0 | 143,100 | - | |
1,672 | -1.1 | 1,689 | 272,800 | 0 | 137,700 | - | |
1,691 | -32.6 | 1,815 | 303,600 | 0 | 119,300 | - | |
2,508 | +4.4 | 2,424 | 59,100 | 0 | 68,500 | - | |
2,403 | +1.4 | 2,399 | 37,800 | 0 | 67,400 | - | |
2,369 | +1.5 | 2,356 | 30,600 | 0 | 72,000 | - | |
2,334 | +0.1 | 2,348 | 48,400 | 0 | 73,500 | - | |
2,332 | +1.8 | 2,340 | 69,300 | 0 | 69,600 | - | |
2,291 | +0.4 | 2,302 | 54,400 | 0 | 72,800 | - | |
2,281 | +2.8 | 2,230 | 50,500 | 0 | 71,400 | - | |
2,218 | -0.8 | 2,212 | 48,000 | 0 | 74,300 | - | |
2,236 | -2.0 | 2,221 | 97,900 | 0 | 78,000 | - | |
2,282 | +3.2 | 2,181 | 62,300 | 0 | 73,000 | - | |
2,211 | -0.9 | 2,211 | 34,300 | 0 | 71,200 | - | |
2,231 | -3.0 | 2,235 | 60,100 | 0 | 71,700 | - | |
2,301 | -5.1 | 2,382 | 81,300 | 0 | 67,700 | - | |
2,424 | +2.3 | 2,388 | 37,900 | 0 | 71,000 | - | |
2,370 | -0.0 | 2,339 | 34,800 | 0 | 67,300 | - | |
2,371 | -5.5 | 2,435 | 61,100 | 0 | 68,900 | - | |
2,508 | -1.3 | 2,484 | 42,100 | 0 | 70,500 | - | |
2,540 | -5.5 | 2,560 | 51,700 | 0 | 69,100 | - | |
2,688 | +2.0 | 2,698 | 55,600 | 0 | 74,000 | - | |
2,635 | +6.6 | 2,625 | 103,200 | 0 | 70,800 | - |