38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,007 | 1,963 | 1,997 | -8 | -0.4 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,205 | +0.2 | 1,199 | 27,400 | 0 | 78,100 | - | |
1,202 | -0.2 | 1,199 | 18,700 | 0 | 77,800 | - | |
1,204 | +3.0 | 1,186 | 25,400 | 0 | 78,000 | - | |
1,169 | -1.9 | 1,187 | 44,300 | 0 | 78,700 | - | |
1,192 | -0.7 | 1,216 | 26,300 | 0 | 76,500 | - | |
1,200 | +2.0 | 1,193 | 22,600 | 0 | 80,800 | - | |
1,176 | -0.8 | 1,185 | 14,200 | 0 | 80,700 | - | |
1,185 | -1.4 | 1,194 | 10,700 | 0 | 81,800 | - | |
1,202 | -3.7 | 1,220 | 21,600 | 0 | 84,000 | - | |
1,248 | -0.5 | 1,267 | 13,300 | 0 | 83,500 | - | |
1,254 | -7.7 | 1,314 | 40,000 | 0 | 81,500 | - | |
1,358 | +10.9 | 1,279 | 34,600 | 0 | 83,000 | - | |
1,225 | +2.1 | 1,209 | 27,400 | 0 | 74,600 | - | |
1,200 | +1.3 | 1,202 | 46,200 | 0 | 75,200 | - | |
1,185 | +0.8 | 1,180 | 39,300 | 0 | 70,200 | - | |
1,176 | +0.2 | 1,186 | 39,300 | 0 | 70,200 | - | |
1,174 | +0.1 | 1,177 | 54,400 | 0 | 67,600 | - | |
1,173 | +1.2 | 1,169 | 46,300 | 0 | 66,700 | - | |
1,159 | +4.0 | 1,142 | 26,900 | 0 | 66,100 | - | |
1,114 | -7.2 | 1,169 | 26,100 | 0 | 66,700 | - | |
1,200 | +1.2 | 1,185 | 13,400 | 0 | 68,400 | - | |
1,186 | +1.0 | 1,192 | 26,900 | 0 | 69,000 | - | |
1,174 | -1.3 | 1,201 | 32,600 | 0 | 71,100 | - | |
1,190 | -5.5 | 1,206 | 65,300 | 100 | 71,500 | 715 | |
1,259 | -3.9 | 1,288 | 37,100 | 0 | 73,900 | - | |
1,310 | +4.0 | 1,287 | 39,600 | 0 | 70,700 | - | |
1,260 | -8.9 | 1,332 | 125,600 | 0 | 74,300 | - | |
1,383 | -0.7 | 1,389 | 63,900 | 0 | 73,200 | - | |
1,393 | +3.5 | 1,419 | 91,700 | 0 | 69,500 | - | |
1,346 | +4.7 | 1,295 | 114,100 | 0 | 68,200 | - |