38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,007 | 1,963 | 1,997 | -8 | -0.4 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,622 | -0.8 | 1,615 | 14,000 | 0 | 48,600 | - | |
1,635 | +4.8 | 1,606 | 18,100 | 0 | 62,600 | - | |
1,560 | 0.0 | 1,559 | 6,100 | 0 | 111,600 | - | |
1,560 | -0.5 | 1,568 | 9,000 | 0 | 116,100 | - | |
1,568 | +2.4 | 1,552 | 6,300 | 0 | 113,500 | - | |
1,531 | -0.7 | 1,532 | 7,200 | 0 | 144,200 | - | |
1,542 | -0.1 | 1,536 | 3,800 | 0 | 144,000 | - | |
1,544 | +0.6 | 1,551 | 14,500 | 0 | 150,800 | - | |
1,535 | -0.3 | 1,551 | 6,000 | 0 | 149,700 | - | |
1,539 | +0.9 | 1,529 | 8,100 | 0 | 153,000 | - | |
1,525 | -0.9 | 1,532 | 9,600 | 0 | 151,800 | - | |
1,539 | +1.2 | 1,532 | 9,300 | 0 | 154,700 | - | |
1,521 | +1.4 | 1,517 | 7,300 | 0 | 153,700 | - | |
1,500 | 0.0 | 1,502 | 53,400 | 0 | 151,200 | - | |
1,500 | -0.1 | 1,500 | 19,300 | 0 | 151,100 | - | |
1,501 | +0.1 | 1,504 | 22,000 | 0 | 148,800 | - | |
1,500 | -1.4 | 1,497 | 19,300 | 0 | 145,200 | - | |
1,521 | -2.5 | 1,528 | 10,200 | 0 | 144,900 | - | |
1,560 | +0.6 | 1,553 | 20,700 | 0 | 145,400 | - | |
1,550 | +2.9 | 1,505 | 27,200 | 0 | 147,000 | - | |
1,507 | +1.1 | 1,505 | 28,400 | 0 | 147,300 | - | |
1,491 | +0.4 | 1,491 | 6,300 | 0 | 145,900 | - | |
1,485 | -0.5 | 1,489 | 14,600 | 0 | 146,400 | - | |
1,492 | +0.1 | 1,497 | 19,300 | 0 | 144,600 | - | |
1,491 | +0.3 | 1,496 | 16,200 | 0 | 145,900 | - | |
1,487 | +1.6 | 1,475 | 11,400 | 0 | 143,900 | - | |
1,463 | -2.1 | 1,472 | 14,300 | 0 | 143,600 | - | |
1,495 | +0.3 | 1,492 | 6,500 | 0 | 143,800 | - | |
1,490 | -0.5 | 1,496 | 12,400 | 0 | 142,900 | - | |
1,497 | 0.0 | 1,500 | 5,200 | 0 | 141,700 | - |