38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,007 | 1,963 | 1,997 | -8 | -0.4 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,471 | +4.2 | 2,442 | 45,100 | 0 | 64,000 | - | |
2,372 | -5.6 | 2,448 | 36,200 | 0 | 64,100 | - | |
2,513 | +1.1 | 2,500 | 39,100 | 0 | 66,100 | - | |
2,486 | +2.9 | 2,468 | 40,600 | 0 | 67,200 | - | |
2,415 | +1.1 | 2,381 | 40,800 | 0 | 68,100 | - | |
2,388 | +3.4 | 2,411 | 45,300 | 0 | 69,600 | - | |
2,309 | -0.7 | 2,294 | 21,300 | 0 | 81,100 | - | |
2,325 | -3.6 | 2,343 | 39,700 | 0 | 82,900 | - | |
2,411 | +11.8 | 2,314 | 51,200 | 0 | 83,200 | - | |
2,157 | +2.7 | 2,209 | 54,500 | 0 | 84,800 | - | |
2,101 | -2.5 | 2,097 | 21,400 | - | - | - | |
2,154 | -2.4 | 2,141 | 79,500 | 0 | 82,400 | - | |
2,208 | -5.2 | 2,123 | 193,700 | 0 | 97,800 | - | |
2,330 | -6.2 | 2,361 | 85,700 | 0 | 88,900 | - | |
2,484 | -0.1 | 2,483 | 63,100 | 0 | 91,700 | - | |
2,486 | +2.0 | 2,548 | 125,500 | 0 | 100,100 | - | |
2,438 | +9.8 | 2,325 | 102,700 | 0 | 104,200 | - | |
2,220 | -19.0 | 2,407 | 210,700 | 0 | 107,700 | - | |
2,740 | -3.0 | 2,723 | 71,000 | 0 | 102,000 | - | |
2,825 | +4.7 | 2,638 | 146,500 | 0 | 102,500 | - | |
2,698 | -12.8 | 2,849 | 134,700 | 0 | 115,300 | - | |
3,095 | -0.2 | 3,124 | 69,400 | 0 | 132,100 | - | |
3,100 | -0.6 | 3,125 | 149,800 | 0 | 126,200 | - | |
3,120 | -1.4 | 3,190 | 112,700 | 0 | 102,000 | - | |
3,165 | +3.6 | 3,066 | 54,500 | 0 | 100,700 | - | |
3,055 | +2.6 | 3,067 | 36,000 | 0 | 102,400 | - | |
2,977 | -1.7 | 3,062 | 57,500 | 0 | 96,600 | - | |
3,030 | +1.1 | 3,097 | 100,700 | 0 | 101,200 | - | |
2,996 | +6.0 | 2,936 | 46,900 | 0 | 95,700 | - | |
2,826 | - | 2,756 | 30,200 | 0 | 91,200 | - |