38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,007 | 1,963 | 1,997 | -8 | -0.4 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,367 | +4.1 | 1,381 | 18,000 | 0 | 127,800 | - | |
1,313 | -5.0 | 1,366 | 17,300 | 0 | 128,600 | - | |
1,382 | -1.4 | 1,377 | 20,200 | 0 | 127,500 | - | |
1,402 | -0.3 | 1,390 | 7,200 | 0 | 133,700 | - | |
1,406 | +1.2 | 1,394 | 7,400 | 0 | 135,000 | - | |
1,390 | -0.2 | 1,386 | 12,600 | 0 | 135,500 | - | |
1,393 | -5.1 | 1,392 | 61,300 | 0 | 133,800 | - | |
1,468 | -0.5 | 1,460 | 19,400 | 0 | 117,600 | - | |
1,475 | +1.0 | 1,458 | 7,700 | 0 | 115,800 | - | |
1,460 | -1.6 | 1,466 | 13,100 | 0 | 116,300 | - | |
1,484 | +0.6 | 1,475 | 11,200 | 0 | 121,200 | - | |
1,475 | -1.5 | 1,475 | 13,000 | 0 | 121,100 | - | |
1,498 | -0.1 | 1,492 | 28,000 | 0 | 121,800 | - | |
1,500 | 0.0 | 1,501 | 5,000 | 0 | 115,200 | - | |
1,500 | +0.1 | 1,497 | 4,900 | 0 | 114,900 | - | |
1,498 | -0.3 | 1,500 | 8,800 | 0 | 115,200 | - | |
1,502 | +0.5 | 1,499 | 9,200 | 0 | 115,300 | - | |
1,495 | -0.3 | 1,500 | 10,000 | 0 | 115,900 | - | |
1,500 | +1.2 | 1,496 | 25,300 | 0 | 118,400 | - | |
1,482 | -0.9 | 1,491 | 25,100 | 0 | 120,100 | - | |
1,496 | -0.6 | 1,503 | 13,800 | 0 | 111,100 | - | |
1,505 | -1.9 | 1,519 | 9,300 | 0 | 111,500 | - | |
1,534 | +2.3 | 1,519 | 11,000 | 0 | 113,000 | - | |
1,500 | +1.0 | 1,497 | 8,000 | 0 | 114,300 | - | |
1,485 | -2.3 | 1,505 | 17,700 | 0 | 112,600 | - | |
1,520 | +4.4 | 1,530 | 23,200 | 0 | 111,500 | - | |
1,456 | +0.7 | 1,464 | 7,900 | 0 | 108,400 | - | |
1,446 | -3.1 | 1,488 | 9,100 | 0 | 107,800 | - | |
1,493 | +0.5 | 1,491 | 7,600 | 0 | 107,200 | - | |
1,485 | -0.3 | 1,491 | 5,100 | 0 | 105,800 | - |