38,385.73 | +29.67 | 154.82 | -1.63 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.04% | 0.32% | -0.82% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,008 | 1,925 | 1,989 | +59 | +3.1 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,861 | -2.9 | 1,874 | 16,500 | 0 | 140,300 | - | |
1,916 | +1.4 | 1,908 | 14,700 | 0 | 140,000 | - | |
1,889 | -13.2 | 1,982 | 98,200 | 0 | 140,100 | - | |
2,176 | +15.9 | 2,076 | 127,800 | 0 | 147,500 | - | |
1,877 | +1.0 | 1,873 | 18,700 | 0 | 140,900 | - | |
1,859 | +1.8 | 1,843 | 9,300 | 0 | 144,200 | - | |
1,827 | -0.9 | 1,839 | 20,700 | 0 | 144,000 | - | |
1,843 | +1.3 | 1,833 | 59,000 | 0 | 142,200 | - | |
1,819 | +0.6 | 1,822 | 13,000 | 0 | 143,000 | - | |
1,809 | +4.0 | 1,806 | 22,000 | 0 | 142,300 | - | |
1,740 | -5.9 | 1,788 | 37,200 | 0 | 142,300 | - | |
1,850 | +3.1 | 1,829 | 9,300 | 0 | 143,300 | - | |
1,795 | +1.1 | 1,824 | 15,700 | 0 | 144,500 | - | |
1,776 | +2.1 | 1,764 | 9,400 | 0 | 145,900 | - | |
1,740 | -2.0 | 1,773 | 12,400 | 0 | 144,700 | - | |
1,776 | -3.4 | 1,805 | 18,900 | 0 | 146,700 | - | |
1,838 | -0.7 | 1,837 | 18,500 | 0 | 144,700 | - | |
1,851 | +6.7 | 1,829 | 64,000 | 0 | 142,600 | - | |
1,735 | +2.7 | 1,701 | 19,500 | 0 | 139,200 | - | |
1,690 | +0.3 | 1,689 | 9,600 | 0 | 139,800 | - | |
1,685 | +3.1 | 1,662 | 21,100 | 0 | 139,600 | - | |
1,635 | -4.4 | 1,655 | 24,100 | 0 | 139,000 | - | |
1,710 | +0.6 | 1,708 | 62,600 | 0 | 134,500 | - | |
1,700 | +3.1 | 1,711 | 36,300 | 0 | 135,300 | - | |
1,649 | +2.7 | 1,625 | 7,700 | - | - | - | |
1,606 | +0.3 | 1,614 | 6,600 | 0 | 139,700 | - | |
1,601 | -0.5 | 1,617 | 110,400 | 0 | 141,200 | - | |
1,609 | +0.1 | 1,596 | 9,700 | 0 | 44,500 | - | |
1,607 | -0.9 | 1,616 | 6,400 | 0 | 47,700 | - | |
1,622 | -0.8 | 1,615 | 14,000 | 0 | 48,600 | - |