38,348.20 | -57.46 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.15% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,613.0 | 1,566.5 | 1,603.0 | +6.5 | +0.4 | 1,611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011.0 | 2,037.0 | 1,875.0 | 1,910.0 | -108.0 | -5.4 | 17,463,500 | |
1,955.0 | 2,045.0 | 1,920.0 | 2,018.0 | +43.0 | +2.2 | 11,791,000 | |
2,009.0 | 2,041.0 | 1,920.0 | 1,975.0 | -84.0 | -4.1 | 16,655,500 | |
2,143.0 | 2,173.0 | 1,992.0 | 2,059.0 | -184.0 | -8.2 | 18,833,700 | |
2,088.0 | 2,325.0 | 2,074.0 | 2,243.0 | +123.0 | +5.8 | 17,739,600 | |
2,107.0 | 2,147.0 | 2,069.0 | 2,120.0 | +32.0 | +1.5 | 5,204,200 | |
2,037.0 | 2,108.0 | 2,021.0 | 2,088.0 | +30.0 | +1.5 | 4,893,000 | |
2,058.0 | 2,079.0 | 1,987.0 | 2,058.0 | -22.0 | -1.1 | 7,933,400 | |
2,106.0 | 2,119.0 | 2,064.0 | 2,080.0 | -32.0 | -1.5 | 4,067,200 | |
2,137.0 | 2,143.0 | 2,081.0 | 2,112.0 | -22.0 | -1.0 | 5,348,600 | |
2,218.0 | 2,263.0 | 2,124.0 | 2,134.0 | -84.0 | -3.8 | 6,075,900 | |
2,086.0 | 2,219.0 | 2,076.0 | 2,218.0 | +132.0 | +6.3 | 7,691,500 | |
2,085.0 | 2,117.0 | 2,059.0 | 2,086.0 | +21.0 | +1.0 | 5,710,200 | |
2,046.0 | 2,119.0 | 2,042.0 | 2,065.0 | -58.0 | -2.7 | 8,417,500 | |
2,221.0 | 2,226.0 | 2,114.0 | 2,123.0 | -109.0 | -4.9 | 8,119,200 | |
2,183.0 | 2,262.0 | 2,145.0 | 2,232.0 | +77.0 | +3.6 | 9,196,700 | |
2,186.0 | 2,228.0 | 2,114.0 | 2,155.0 | -37.0 | -1.7 | 10,793,200 | |
2,160.0 | 2,215.0 | 2,122.0 | 2,192.0 | +10.0 | +0.5 | 21,244,100 | |
2,103.0 | 2,223.0 | 2,072.0 | 2,182.0 | +102.0 | +4.9 | 14,606,600 | |
2,106.0 | 2,149.0 | 1,963.0 | 2,080.0 | +314.0 | +17.8 | 26,631,300 | |
1,735.0 | 1,769.0 | 1,710.0 | 1,766.0 | +31.0 | +1.8 | 6,086,800 | |
1,690.0 | 1,829.0 | 1,679.0 | 1,735.0 | +47.0 | +2.8 | 10,483,300 | |
1,656.0 | 1,707.0 | 1,649.0 | 1,688.0 | +47.0 | +2.9 | 5,366,200 | |
1,613.0 | 1,663.0 | 1,601.0 | 1,641.0 | +38.0 | +2.4 | 6,765,200 | |
1,680.0 | 1,683.0 | 1,592.0 | 1,603.0 | -64.0 | -3.8 | 5,941,700 | |
1,701.0 | 1,712.0 | 1,636.0 | 1,667.0 | -54.0 | -3.1 | 5,871,900 | |
1,713.0 | 1,727.0 | 1,690.0 | 1,721.0 | +14.0 | +0.8 | 3,132,800 | |
1,650.0 | 1,726.0 | 1,634.0 | 1,707.0 | +12.0 | +0.7 | 5,257,600 | |
1,734.0 | 1,735.0 | 1,683.0 | 1,695.0 | -25.0 | -1.5 | 3,804,800 | |
1,699.0 | 1,728.0 | 1,686.0 | 1,720.0 | +24.0 | +1.4 | 4,373,500 |