38,274.05 | -131.61 | 157.78 | +0.93 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.59% | -1.49% | -0.26% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,613.0 | 1,566.5 | 1,602.0 | +5.5 | +0.3 | 1,852,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.0 | 2,323.0 | 2,198.0 | 2,206.0 | -58.0 | -2.6 | 3,537,200 | |
2,121.0 | 2,285.0 | 2,121.0 | 2,264.0 | +133.0 | +6.2 | 4,497,700 | |
2,226.0 | 2,228.0 | 2,101.0 | 2,131.0 | -97.0 | -4.4 | 3,202,700 | |
2,070.0 | 2,260.0 | 2,070.0 | 2,228.0 | +142.0 | +6.8 | 4,364,600 | |
2,038.0 | 2,089.0 | 1,987.0 | 2,086.0 | +66.0 | +3.3 | 3,744,500 | |
2,185.0 | 2,212.0 | 1,984.0 | 2,020.0 | -315.0 | -13.5 | 9,715,500 | |
2,236.0 | 2,359.0 | 2,222.0 | 2,335.0 | +102.0 | +4.6 | 3,033,100 | |
2,120.0 | 2,272.0 | 2,090.0 | 2,233.0 | +117.0 | +5.5 | 3,396,500 | |
2,239.0 | 2,304.0 | 2,106.0 | 2,116.0 | -124.0 | -5.5 | 3,802,900 | |
2,242.0 | 2,275.0 | 2,165.0 | 2,240.0 | +21.0 | +0.9 | 2,113,100 | |
2,201.0 | 2,264.0 | 2,171.0 | 2,219.0 | +18.0 | +0.8 | 2,633,000 | |
2,140.0 | 2,250.0 | 2,113.0 | 2,201.0 | +56.0 | +2.6 | 2,832,600 | |
2,258.0 | 2,295.0 | 2,106.0 | 2,145.0 | -116.0 | -5.1 | 2,610,500 | |
2,207.0 | 2,290.0 | 2,188.0 | 2,261.0 | +54.0 | +2.4 | 3,800,600 | |
2,092.0 | 2,217.0 | 2,091.0 | 2,207.0 | +143.0 | +6.9 | 3,063,000 | |
2,138.0 | 2,165.0 | 2,031.0 | 2,064.0 | -33.0 | -1.6 | 2,990,200 | |
2,217.0 | 2,268.0 | 2,080.0 | 2,097.0 | -118.0 | -5.3 | 3,478,800 | |
2,173.0 | 2,234.0 | 2,116.0 | 2,215.0 | +40.0 | +1.8 | 4,068,200 | |
2,087.0 | 2,197.0 | 2,076.0 | 2,175.0 | +107.0 | +5.2 | 5,996,800 | |
1,963.0 | 2,077.0 | 1,957.0 | 2,068.0 | +113.0 | +5.8 | 2,786,900 | |
1,945.0 | 2,045.0 | 1,930.0 | 1,955.0 | +21.0 | +1.1 | 3,593,100 | |
1,900.0 | 1,937.0 | 1,852.0 | 1,934.0 | +21.0 | +1.1 | 2,165,900 | |
1,853.0 | 1,937.0 | 1,842.0 | 1,913.0 | +72.0 | +3.9 | 2,992,600 | |
1,834.0 | 1,855.0 | 1,748.0 | 1,841.0 | +2.0 | +0.1 | 3,536,400 | |
1,870.0 | 1,875.0 | 1,816.0 | 1,839.0 | -37.0 | -2.0 | 1,453,900 | |
1,898.0 | 1,905.0 | 1,847.0 | 1,876.0 | -25.0 | -1.3 | 2,487,000 | |
1,950.0 | 1,958.0 | 1,882.0 | 1,901.0 | -49.0 | -2.5 | 4,362,300 | |
1,929.0 | 1,966.0 | 1,890.0 | 1,950.0 | +19.0 | +1.0 | 3,546,400 | |
1,820.0 | 1,978.0 | 1,793.0 | 1,931.0 | +108.0 | +5.9 | 5,757,600 | |
1,848.0 | 1,895.0 | 1,780.0 | 1,823.0 | -8.0 | -0.4 | 4,476,200 |