38,274.05 | -131.61 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,613.0 | 1,566.5 | 1,602.0 | +5.5 | +0.3 | 1,852,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943.0 | 1,946.0 | 1,792.0 | 1,834.0 | -117.0 | -6.0 | 3,454,100 | |
1,960.0 | 1,971.0 | 1,917.0 | 1,951.0 | -11.0 | -0.6 | 1,670,300 | |
1,964.0 | 1,966.0 | 1,929.0 | 1,962.0 | -2.0 | -0.1 | 1,591,500 | |
1,875.0 | 1,987.0 | 1,851.0 | 1,964.0 | +101.0 | +5.4 | 1,441,000 | |
1,880.0 | 1,905.0 | 1,855.0 | 1,863.0 | -15.0 | -0.8 | 2,090,100 | |
1,898.0 | 1,955.0 | 1,868.0 | 1,878.0 | -10.0 | -0.5 | 2,854,100 | |
1,816.0 | 1,937.0 | 1,805.0 | 1,888.0 | +88.0 | +4.9 | 3,836,100 | |
1,719.0 | 1,802.0 | 1,683.0 | 1,800.0 | +100.0 | +5.9 | 1,648,300 | |
1,829.0 | 1,830.0 | 1,690.0 | 1,700.0 | -149.0 | -8.1 | 2,500,800 | |
1,838.0 | 1,854.0 | 1,785.0 | 1,849.0 | -2.0 | -0.1 | 2,381,700 | |
1,831.0 | 1,920.0 | 1,816.0 | 1,851.0 | +37.0 | +2.0 | 3,057,700 | |
2,000.0 | 2,007.0 | 1,787.0 | 1,814.0 | -166.0 | -8.4 | 5,435,200 | |
1,978.0 | 1,992.0 | 1,904.0 | 1,980.0 | +24.0 | +1.2 | 2,361,500 | |
1,939.0 | 1,966.0 | 1,717.0 | 1,956.0 | +5.0 | +0.3 | 3,820,200 | |
1,889.0 | 1,965.0 | 1,874.0 | 1,951.0 | +67.0 | +3.6 | 758,300 | |
1,835.0 | 1,903.0 | 1,827.0 | 1,884.0 | +36.0 | +1.9 | 1,658,900 | |
1,939.0 | 1,973.0 | 1,842.0 | 1,848.0 | -110.0 | -5.6 | 1,861,800 | |
1,904.0 | 1,968.0 | 1,902.0 | 1,958.0 | +84.0 | +4.5 | 2,256,600 | |
1,910.0 | 1,934.0 | 1,843.0 | 1,874.0 | -36.0 | -1.9 | 2,412,000 | |
1,900.0 | 1,922.0 | 1,857.0 | 1,910.0 | +6.0 | +0.3 | 2,673,200 | |
1,824.0 | 1,905.0 | 1,818.0 | 1,904.0 | +69.0 | +3.8 | 2,515,800 | |
1,784.0 | 1,864.0 | 1,784.0 | 1,835.0 | +37.0 | +2.1 | 2,689,300 | |
1,716.0 | 1,800.0 | 1,668.0 | 1,798.0 | +70.0 | +4.1 | 2,947,200 | |
1,760.0 | 1,807.0 | 1,725.0 | 1,728.0 | -34.0 | -1.9 | 2,850,300 | |
1,730.0 | 1,783.0 | 1,708.0 | 1,762.0 | +12.0 | +0.7 | 2,506,800 | |
1,680.0 | 1,767.0 | 1,677.0 | 1,750.0 | +48.0 | +2.8 | 3,923,400 | |
1,790.0 | 1,807.0 | 1,604.0 | 1,702.0 | -95.0 | -5.3 | 6,325,500 | |
1,750.0 | 1,804.0 | 1,741.0 | 1,797.0 | +46.0 | +2.6 | 2,595,000 | |
1,802.0 | 1,840.0 | 1,727.0 | 1,751.0 | -46.0 | -2.6 | 3,538,000 | |
1,713.0 | 1,808.0 | 1,712.0 | 1,797.0 | +66.0 | +3.8 | 3,280,400 |