38,405.66 | +470.90 | 157.70 | +0.85 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,613.0 | 1,566.5 | 1,596.0 | -0.5 | -0.0 | 1,081,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504.5 | 1,516.0 | 1,436.5 | 1,464.0 | -38.5 | -2.6 | 2,183,600 | |
1,500.5 | 1,524.5 | 1,491.0 | 1,502.5 | +9.0 | +0.6 | 2,166,000 | |
1,529.0 | 1,543.5 | 1,472.0 | 1,493.5 | -49.0 | -3.2 | 1,933,300 | |
1,510.0 | 1,551.0 | 1,496.0 | 1,542.5 | +41.0 | +2.7 | 2,215,400 | |
1,527.5 | 1,541.0 | 1,501.5 | 1,501.5 | -24.0 | -1.6 | 2,101,200 | |
1,505.0 | 1,530.0 | 1,490.0 | 1,525.5 | +30.0 | +2.0 | 1,916,400 | |
1,467.5 | 1,510.0 | 1,458.5 | 1,495.5 | +39.0 | +2.7 | 2,106,200 | |
1,524.0 | 1,547.5 | 1,448.0 | 1,456.5 | -65.5 | -4.3 | 4,986,100 | |
1,671.0 | 1,685.5 | 1,521.0 | 1,522.0 | -156.0 | -9.3 | 4,250,500 | |
1,730.0 | 1,748.0 | 1,670.0 | 1,678.0 | -37.0 | -2.2 | 2,704,400 | |
1,752.5 | 1,767.0 | 1,690.5 | 1,715.0 | -23.5 | -1.4 | 2,503,500 | |
1,804.0 | 1,808.0 | 1,731.5 | 1,738.5 | -60.0 | -3.3 | 1,775,200 | |
1,830.0 | 1,838.5 | 1,779.0 | 1,798.5 | -26.5 | -1.5 | 2,081,600 | |
1,871.5 | 1,910.5 | 1,802.0 | 1,825.0 | -45.0 | -2.4 | 2,255,000 | |
1,902.5 | 1,921.0 | 1,850.5 | 1,870.0 | -33.0 | -1.7 | 1,986,000 | |
1,900.0 | 1,931.5 | 1,842.5 | 1,903.0 | +5.5 | +0.3 | 2,609,900 | |
1,882.5 | 1,905.5 | 1,871.5 | 1,897.5 | +28.5 | +1.5 | 2,298,200 | |
1,860.0 | 1,901.0 | 1,835.0 | 1,869.0 | +36.0 | +2.0 | 2,348,400 | |
1,873.0 | 1,885.0 | 1,801.0 | 1,833.0 | -21.0 | -1.1 | 2,063,800 | |
1,958.0 | 1,967.0 | 1,852.0 | 1,854.0 | -118.0 | -6.0 | 1,654,900 | |
1,993.0 | 2,053.0 | 1,971.0 | 1,972.0 | -10.0 | -0.5 | 2,490,300 | |
1,902.0 | 2,010.0 | 1,891.0 | 1,982.0 | +82.0 | +4.3 | 3,211,200 | |
1,918.0 | 1,925.0 | 1,892.0 | 1,900.0 | -5.0 | -0.3 | 717,000 | |
1,855.0 | 1,905.0 | 1,846.0 | 1,905.0 | +64.0 | +3.5 | 2,795,900 | |
1,859.0 | 1,859.0 | 1,804.0 | 1,841.0 | -24.0 | -1.3 | 2,147,000 | |
1,832.0 | 1,879.0 | 1,827.0 | 1,865.0 | +35.0 | +1.9 | 1,752,000 | |
1,825.0 | 1,869.0 | 1,816.0 | 1,830.0 | +22.0 | +1.2 | 2,027,900 | |
1,789.0 | 1,817.0 | 1,767.0 | 1,808.0 | +19.0 | +1.1 | 1,757,200 | |
1,759.0 | 1,792.0 | 1,747.0 | 1,789.0 | +26.0 | +1.5 | 1,250,300 | |
1,773.0 | 1,787.0 | 1,702.0 | 1,763.0 | -24.0 | -1.3 | 1,929,300 |