38,269.15 | -136.51 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.36% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,613.0 | 1,566.5 | 1,600.5 | +4.0 | +0.3 | 1,752,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713.0 | 1,778.0 | 1,709.0 | 1,731.0 | +12.0 | +0.7 | 2,866,500 | |
1,782.0 | 1,801.0 | 1,708.0 | 1,719.0 | -52.0 | -2.9 | 2,407,700 | |
1,756.0 | 1,789.0 | 1,741.0 | 1,771.0 | +15.0 | +0.9 | 1,591,400 | |
1,719.0 | 1,791.0 | 1,684.0 | 1,756.0 | +28.0 | +1.6 | 1,948,100 | |
1,750.0 | 1,770.0 | 1,723.0 | 1,728.0 | -11.0 | -0.6 | 2,416,400 | |
1,701.0 | 1,798.0 | 1,701.0 | 1,739.0 | +34.0 | +2.0 | 3,351,600 | |
1,701.0 | 1,759.0 | 1,656.0 | 1,705.0 | -34.0 | -2.0 | 2,941,900 | |
1,789.0 | 1,807.0 | 1,724.0 | 1,739.0 | -59.0 | -3.3 | 2,406,500 | |
1,844.0 | 1,853.0 | 1,779.0 | 1,798.0 | -37.0 | -2.0 | 2,811,900 | |
2,185.0 | 2,198.0 | 1,820.0 | 1,835.0 | -358.0 | -16.3 | 5,287,400 | |
2,128.0 | 2,194.0 | 2,098.0 | 2,193.0 | +88.0 | +4.2 | 1,995,400 | |
2,128.0 | 2,193.0 | 2,095.0 | 2,105.0 | -49.0 | -2.3 | 3,532,400 | |
2,174.0 | 2,219.0 | 2,134.0 | 2,154.0 | -30.0 | -1.4 | 2,100,500 | |
2,123.0 | 2,185.0 | 2,096.0 | 2,184.0 | +60.0 | +2.8 | 2,097,800 | |
2,081.0 | 2,138.0 | 1,999.0 | 2,124.0 | +69.0 | +3.4 | 3,120,400 | |
2,090.0 | 2,119.0 | 2,042.0 | 2,055.0 | -25.0 | -1.2 | 3,840,400 | |
2,000.0 | 2,090.0 | 1,978.0 | 2,080.0 | +55.0 | +2.7 | 2,097,900 | |
2,138.0 | 2,192.0 | 2,002.0 | 2,025.0 | -70.0 | -3.3 | 4,242,600 | |
2,050.0 | 2,134.0 | 2,037.0 | 2,095.0 | +80.0 | +4.0 | 3,248,500 | |
1,942.0 | 2,023.0 | 1,926.0 | 2,015.0 | +101.0 | +5.3 | 3,556,800 | |
1,893.0 | 1,965.0 | 1,893.0 | 1,914.0 | +21.0 | +1.1 | 2,634,400 | |
1,979.0 | 1,988.0 | 1,885.0 | 1,893.0 | -105.0 | -5.3 | 3,384,600 | |
2,051.0 | 2,085.0 | 1,948.0 | 1,998.0 | +15.0 | +0.8 | 4,417,100 | |
2,062.0 | 2,089.0 | 1,939.0 | 1,983.0 | -79.0 | -3.8 | 4,448,500 | |
2,127.0 | 2,169.0 | 2,052.0 | 2,062.0 | -37.0 | -1.8 | 3,448,600 | |
2,170.0 | 2,181.0 | 2,088.0 | 2,099.0 | -92.0 | -4.2 | 2,597,000 | |
2,260.0 | 2,283.0 | 2,164.0 | 2,191.0 | -38.0 | -1.7 | 2,456,100 | |
2,311.0 | 2,344.0 | 2,183.0 | 2,229.0 | -67.0 | -2.9 | 2,513,400 | |
2,307.0 | 2,383.0 | 2,268.0 | 2,296.0 | -10.0 | -0.4 | 3,747,600 | |
2,195.0 | 2,327.0 | 2,169.0 | 2,306.0 | +100.0 | +4.5 | 3,132,300 |