38,274.05 | -131.61 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,613.0 | 1,566.5 | 1,602.0 | +5.5 | +0.3 | 1,852,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661.0 | 1,720.0 | 1,657.0 | 1,696.0 | +44.0 | +2.7 | 5,016,400 | |
1,716.0 | 1,716.0 | 1,643.0 | 1,652.0 | -67.0 | -3.9 | 6,185,700 | |
1,874.0 | 1,880.0 | 1,711.0 | 1,719.0 | -122.0 | -6.6 | 9,672,600 | |
1,938.0 | 1,973.0 | 1,835.0 | 1,841.0 | -109.0 | -5.6 | 7,516,700 | |
1,945.0 | 1,962.0 | 1,897.0 | 1,950.0 | +27.0 | +1.4 | 3,899,000 | |
1,890.0 | 1,933.0 | 1,890.0 | 1,923.0 | +20.0 | +1.1 | 2,611,100 | |
1,848.0 | 1,924.0 | 1,825.0 | 1,903.0 | +91.0 | +5.0 | 5,168,600 | |
1,794.0 | 1,813.0 | 1,777.0 | 1,812.0 | -22.0 | -1.2 | 1,109,100 | |
1,785.0 | 1,839.0 | 1,751.0 | 1,834.0 | -16.0 | -0.9 | 4,932,900 | |
2,015.0 | 2,025.0 | 1,833.0 | 1,850.0 | -160.0 | -8.0 | 5,979,900 | |
2,044.0 | 2,064.0 | 1,995.0 | 2,010.0 | -59.0 | -2.9 | 6,824,900 | |
2,141.0 | 2,150.0 | 2,038.0 | 2,069.0 | -37.0 | -1.8 | 6,042,500 | |
2,106.0 | 2,161.0 | 2,088.0 | 2,106.0 | -12.0 | -0.6 | 6,827,800 | |
2,138.0 | 2,149.0 | 2,070.0 | 2,118.0 | -34.0 | -1.6 | 4,689,300 | |
2,104.0 | 2,191.0 | 2,072.0 | 2,152.0 | +2.0 | +0.1 | 8,360,500 | |
1,923.0 | 2,244.0 | 1,920.0 | 2,150.0 | +205.0 | +10.5 | 14,526,000 | |
1,866.0 | 1,949.0 | 1,817.0 | 1,945.0 | +91.0 | +4.9 | 6,483,800 | |
1,941.0 | 1,956.0 | 1,838.0 | 1,854.0 | -93.0 | -4.8 | 5,872,700 | |
1,900.0 | 1,963.0 | 1,883.0 | 1,947.0 | +50.0 | +2.6 | 6,440,300 | |
1,973.0 | 1,977.0 | 1,860.0 | 1,897.0 | -88.0 | -4.4 | 5,089,200 | |
2,025.0 | 2,054.0 | 1,958.0 | 1,985.0 | -22.0 | -1.1 | 6,891,800 | |
1,948.0 | 2,022.0 | 1,935.0 | 2,007.0 | +53.0 | +2.7 | 5,731,900 | |
1,877.0 | 1,961.0 | 1,875.0 | 1,954.0 | +76.0 | +4.0 | 4,758,400 | |
1,882.0 | 1,896.0 | 1,842.0 | 1,878.0 | +4.0 | +0.2 | 4,547,200 | |
1,934.0 | 1,946.0 | 1,849.0 | 1,874.0 | -48.0 | -2.5 | 5,029,300 | |
1,900.0 | 1,934.0 | 1,890.0 | 1,922.0 | +33.0 | +1.7 | 4,710,500 | |
1,870.0 | 1,894.0 | 1,835.0 | 1,889.0 | +14.0 | +0.7 | 3,938,900 | |
1,983.0 | 1,989.0 | 1,834.0 | 1,875.0 | -117.0 | -5.9 | 7,259,500 | |
2,048.0 | 2,066.0 | 1,963.0 | 1,992.0 | -56.0 | -2.7 | 7,083,000 | |
2,110.0 | 2,133.0 | 2,038.0 | 2,048.0 | - | - | 5,869,700 |