38,274.05 | -131.61 | 157.78 | +0.93 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.59% | -1.49% | -0.26% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,613.0 | 1,566.5 | 1,602.0 | +5.5 | +0.3 | 1,852,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268.0 | 1,344.0 | 1,251.0 | 1,333.0 | +65.0 | +5.1 | 5,445,600 | |
1,133.0 | 1,275.0 | 1,123.0 | 1,268.0 | +129.0 | +11.3 | 6,797,600 | |
1,116.0 | 1,185.0 | 1,097.0 | 1,139.0 | +16.0 | +1.4 | 6,782,600 | |
1,168.0 | 1,206.0 | 1,112.0 | 1,123.0 | -80.0 | -6.7 | 6,424,800 | |
1,093.0 | 1,266.0 | 1,093.0 | 1,203.0 | +119.0 | +11.0 | 10,098,400 | |
1,154.0 | 1,177.0 | 1,043.0 | 1,084.0 | -67.0 | -5.8 | 9,674,500 | |
1,381.0 | 1,386.0 | 1,123.0 | 1,151.0 | -276.0 | -19.3 | 10,891,000 | |
1,363.0 | 1,488.0 | 1,352.0 | 1,427.0 | +38.0 | +2.7 | 9,245,400 | |
1,542.0 | 1,548.0 | 1,383.0 | 1,389.0 | -193.0 | -12.2 | 7,164,500 | |
1,599.0 | 1,618.0 | 1,562.0 | 1,582.0 | -22.0 | -1.4 | 6,125,400 | |
1,554.0 | 1,613.0 | 1,542.0 | 1,604.0 | +71.0 | +4.6 | 7,805,700 | |
1,763.0 | 1,817.0 | 1,516.0 | 1,533.0 | -262.0 | -14.6 | 18,812,500 | |
1,803.0 | 1,833.0 | 1,790.0 | 1,795.0 | -41.0 | -2.2 | 5,132,300 | |
1,806.0 | 1,858.0 | 1,803.0 | 1,836.0 | +27.0 | +1.5 | 4,394,100 | |
1,814.0 | 1,815.0 | 1,785.0 | 1,809.0 | +12.0 | +0.7 | 3,821,000 | |
1,739.0 | 1,799.0 | 1,727.0 | 1,797.0 | +42.0 | +2.4 | 5,388,000 | |
1,771.0 | 1,779.0 | 1,750.0 | 1,755.0 | -20.0 | -1.1 | 890,000 | |
1,775.0 | 1,801.0 | 1,741.0 | 1,775.0 | +12.0 | +0.7 | 5,221,200 | |
1,785.0 | 1,801.0 | 1,747.0 | 1,763.0 | -28.0 | -1.6 | 5,650,600 | |
1,825.0 | 1,832.0 | 1,772.0 | 1,791.0 | -19.0 | -1.0 | 7,501,800 | |
1,770.0 | 1,822.0 | 1,766.0 | 1,810.0 | +48.0 | +2.7 | 6,388,000 | |
1,763.0 | 1,783.0 | 1,748.0 | 1,762.0 | -9.0 | -0.5 | 5,206,100 | |
1,713.0 | 1,788.0 | 1,711.0 | 1,771.0 | +46.0 | +2.7 | 7,443,800 | |
1,748.0 | 1,763.0 | 1,706.0 | 1,725.0 | -25.0 | -1.4 | 8,981,000 | |
1,873.0 | 1,894.0 | 1,720.0 | 1,750.0 | -114.0 | -6.1 | 13,228,100 | |
1,852.0 | 1,904.0 | 1,832.0 | 1,864.0 | +10.0 | +0.5 | 9,087,200 | |
1,909.0 | 1,917.0 | 1,843.0 | 1,854.0 | -58.0 | -3.0 | 5,496,600 | |
1,961.0 | 1,968.0 | 1,889.0 | 1,912.0 | -47.0 | -2.4 | 7,642,900 | |
1,973.0 | 2,014.0 | 1,942.0 | 1,959.0 | -33.0 | -1.7 | 8,680,000 | |
1,886.0 | 2,007.0 | 1,886.0 | 1,992.0 | +82.0 | +4.3 | 10,768,400 |