38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,613.0 | 1,566.5 | 1,602.0 | +5.5 | +0.3 | 1,852,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955.0 | 1,967.0 | 1,810.0 | 1,831.0 | -111.0 | -5.7 | 4,667,400 | |
1,823.0 | 2,133.0 | 1,800.0 | 1,942.0 | +125.0 | +6.9 | 10,138,500 | |
1,768.0 | 1,849.0 | 1,765.0 | 1,817.0 | +34.0 | +1.9 | 2,625,900 | |
1,877.0 | 1,883.0 | 1,765.0 | 1,783.0 | -76.0 | -4.1 | 3,127,200 | |
1,915.0 | 1,924.0 | 1,813.0 | 1,859.0 | -44.0 | -2.3 | 2,601,100 | |
1,963.0 | 1,995.0 | 1,887.0 | 1,903.0 | -45.0 | -2.3 | 3,002,700 | |
1,877.0 | 2,002.0 | 1,845.0 | 1,948.0 | +65.0 | +3.5 | 5,187,200 | |
1,879.0 | 1,954.0 | 1,868.0 | 1,883.0 | +8.0 | +0.4 | 4,318,300 | |
1,842.0 | 1,907.0 | 1,823.0 | 1,875.0 | +31.0 | +1.7 | 3,355,800 | |
1,822.0 | 1,894.0 | 1,799.0 | 1,844.0 | -12.0 | -0.6 | 4,424,100 | |
1,738.0 | 1,877.0 | 1,714.0 | 1,856.0 | +111.0 | +6.4 | 7,512,100 | |
1,715.0 | 1,825.0 | 1,672.0 | 1,745.0 | +60.0 | +3.6 | 6,453,000 | |
1,687.0 | 1,758.0 | 1,660.0 | 1,685.0 | +2.0 | +0.1 | 4,590,700 | |
1,800.0 | 1,837.0 | 1,683.0 | 1,683.0 | -88.0 | -5.0 | 6,195,000 | |
1,783.0 | 1,860.0 | 1,743.0 | 1,771.0 | -35.0 | -1.9 | 9,995,600 | |
1,201.0 | 1,812.0 | 1,196.0 | 1,806.0 | +615.0 | +51.6 | 15,756,300 | |
1,302.0 | 1,303.0 | 1,187.0 | 1,191.0 | -141.0 | -10.6 | 4,051,400 | |
1,314.0 | 1,350.0 | 1,288.0 | 1,332.0 | +23.0 | +1.8 | 1,438,500 | |
1,298.0 | 1,363.0 | 1,298.0 | 1,309.0 | +19.0 | +1.5 | 2,968,500 | |
1,336.0 | 1,384.0 | 1,289.0 | 1,290.0 | -42.0 | -3.2 | 4,066,800 | |
1,338.0 | 1,370.0 | 1,298.0 | 1,332.0 | -18.0 | -1.3 | 6,457,400 | |
1,394.0 | 1,431.0 | 1,338.0 | 1,350.0 | -53.0 | -3.8 | 5,840,500 | |
1,435.0 | 1,480.0 | 1,390.0 | 1,403.0 | -32.0 | -2.2 | 5,594,200 | |
1,500.0 | 1,503.0 | 1,384.0 | 1,435.0 | -62.0 | -4.1 | 4,993,700 | |
1,481.0 | 1,559.0 | 1,461.0 | 1,497.0 | +17.0 | +1.1 | 4,831,800 | |
1,450.0 | 1,569.0 | 1,442.0 | 1,480.0 | +44.0 | +3.1 | 7,699,900 | |
1,418.0 | 1,460.0 | 1,396.0 | 1,436.0 | +34.0 | +2.4 | 6,182,900 | |
1,313.0 | 1,502.0 | 1,302.0 | 1,402.0 | +95.0 | +7.3 | 7,101,200 | |
1,246.0 | 1,363.0 | 1,246.0 | 1,307.0 | +61.0 | +4.9 | 3,755,600 | |
1,327.0 | 1,369.0 | 1,243.0 | 1,246.0 | -87.0 | -6.5 | 4,213,900 |