38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,099 | 1,070 | 1,074 | -3 | -0.3 | 105,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,661 | +1.2 | 1,669 | 480,900 | 531,900 | 503,600 | 0.95 | |
1,642 | +8.3 | 1,590 | 438,700 | 526,300 | 515,800 | 0.98 | |
1,516 | -1.0 | 1,481 | 876,300 | 496,600 | 530,400 | 1.07 | |
1,532 | -0.6 | 1,512 | 372,700 | 505,400 | 528,700 | 1.05 | |
1,541 | +0.8 | 1,514 | 394,100 | 499,200 | 535,500 | 1.07 | |
1,529 | -2.2 | 1,593 | 404,600 | 501,500 | 536,100 | 1.07 | |
1,563 | +3.5 | 1,521 | 573,900 | 506,000 | 539,000 | 1.07 | |
1,510 | -7.4 | 1,635 | 1,750,000 | 506,500 | 552,200 | 1.09 | |
1,631 | -2.0 | 1,675 | 681,600 | 501,800 | 582,500 | 1.16 | |
1,664 | +3.7 | 1,640 | 271,000 | 502,600 | 582,600 | 1.16 | |
1,604 | -4.0 | 1,604 | 283,100 | 502,100 | 574,400 | 1.14 | |
1,670 | -2.9 | 1,694 | 480,700 | 505,900 | 568,400 | 1.12 | |
1,719 | +2.1 | 1,720 | 582,800 | 505,600 | 576,600 | 1.14 | |
1,684 | +5.4 | 1,663 | 627,300 | 530,500 | 566,900 | 1.07 | |
1,597 | +0.3 | 1,585 | 438,600 | 527,600 | 587,500 | 1.11 | |
1,592 | +9.4 | 1,544 | 639,000 | 528,300 | 592,600 | 1.12 | |
1,455 | +5.3 | 1,434 | 1,107,400 | 503,700 | 609,800 | 1.21 | |
1,382 | -3.4 | 1,409 | 560,200 | 499,600 | 647,500 | 1.30 | |
1,430 | -5.8 | 1,430 | 523,300 | 500,500 | 647,300 | 1.29 | |
1,518 | -8.3 | 1,492 | 2,174,900 | 506,500 | 636,600 | 1.26 | |
1,656 | -9.0 | 1,736 | 1,406,400 | 510,600 | 618,500 | 1.21 | |
1,819 | -0.7 | 1,837 | 590,800 | 524,900 | 577,700 | 1.10 | |
1,831 | +2.9 | 1,842 | 661,100 | 521,600 | 617,900 | 1.18 | |
1,780 | -3.8 | 1,878 | 1,044,700 | 552,300 | 627,300 | 1.14 | |
1,851 | +6.7 | 1,743 | 1,393,000 | 584,100 | 624,500 | 1.07 | |
1,735 | +1.5 | 1,755 | 1,275,800 | 552,100 | 677,600 | 1.23 | |
1,710 | +2.2 | 1,707 | 539,100 | 473,300 | 628,200 | 1.33 | |
1,674 | +5.8 | 1,632 | 895,600 | 475,100 | 630,900 | 1.33 | |
1,582 | -2.9 | 1,619 | 1,562,100 | 445,400 | 632,200 | 1.42 | |
1,630 | -2.5 | 1,681 | 990,300 | 229,900 | 628,000 | 2.73 |