38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,099 | 1,070 | 1,074 | -3 | -0.3 | 105,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360 | -2.2 | 1,307 | 575,600 | 80,600 | 127,500 | 1.58 | |
1,390 | +2.9 | 1,367 | 457,700 | 86,000 | 130,800 | 1.52 | |
1,351 | +3.5 | 1,325 | 436,500 | 82,900 | 180,800 | 2.18 | |
1,305 | +5.8 | 1,286 | 417,900 | 77,200 | 203,900 | 2.64 | |
1,234 | +0.3 | 1,231 | 500,500 | 72,200 | 250,200 | 3.47 | |
1,230 | +4.3 | 1,218 | 668,900 | 64,300 | 256,800 | 3.99 | |
1,179 | -10.2 | 1,235 | 797,600 | 65,200 | 283,700 | 4.35 | |
1,313 | +1.8 | 1,298 | 546,300 | 52,100 | 193,100 | 3.71 | |
1,290 | -2.0 | 1,288 | 695,000 | 45,600 | 220,300 | 4.83 | |
1,316 | +1.6 | 1,292 | 725,300 | 39,100 | 240,800 | 6.16 | |
1,295 | -1.1 | 1,299 | 741,300 | 39,800 | 272,000 | 6.83 | |
1,310 | -3.2 | 1,328 | 818,100 | 38,700 | 252,700 | 6.53 | |
1,354 | +3.2 | 1,324 | 783,500 | 18,800 | 231,100 | 12.29 | |
1,312 | -10.0 | 1,350 | 880,300 | 21,300 | 276,700 | 12.99 | |
1,458 | -1.3 | 1,462 | 194,700 | - | - | - | |
1,477 | +7.0 | 1,436 | 450,700 | 33,600 | 223,100 | 6.64 | |
1,380 | -2.9 | 1,397 | 464,100 | 26,100 | 257,900 | 9.88 | |
1,421 | -1.0 | 1,425 | 476,100 | 24,100 | 258,800 | 10.74 | |
1,436 | -0.3 | 1,463 | 741,500 | 31,200 | 290,100 | 9.30 | |
1,441 | +7.9 | 1,373 | 798,000 | 23,100 | 356,200 | 15.42 | |
1,336 | -4.2 | 1,365 | 616,500 | 30,100 | 392,700 | 13.05 | |
1,395 | +5.1 | 1,380 | 839,300 | 30,500 | 404,200 | 13.25 | |
1,327 | -1.6 | 1,304 | 1,093,700 | 21,500 | 459,800 | 21.39 | |
1,348 | -10.1 | 1,439 | 1,367,400 | 31,000 | 465,700 | 15.02 | |
1,499 | -2.5 | 1,498 | 1,435,600 | 33,200 | 482,200 | 14.52 | |
1,538 | +9.0 | 1,492 | 2,601,400 | 47,400 | 587,400 | 12.39 | |
1,411 | +5.3 | 1,386 | 903,400 | 29,300 | 678,300 | 23.15 | |
1,340 | +6.9 | 1,312 | 625,100 | 28,200 | 625,300 | 22.17 | |
1,254 | -4.3 | 1,269 | 677,600 | 33,400 | 656,900 | 19.67 | |
1,310 | -1.2 | 1,314 | 736,600 | 33,100 | 670,600 | 20.26 |