38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,099 | 1,070 | 1,074 | -3 | -0.3 | 105,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,671 | +0.8 | 1,701 | 870,700 | 231,900 | 638,200 | 2.75 | |
1,658 | -17.2 | 1,781 | 2,056,300 | 237,900 | 632,500 | 2.66 | |
2,003 | +19.2 | 1,769 | 2,790,900 | 365,200 | 592,000 | 1.62 | |
1,681 | +17.8 | 1,583 | 1,743,400 | 259,200 | 626,400 | 2.42 | |
1,427 | -11.6 | 1,460 | 1,353,500 | 248,600 | 630,400 | 2.54 | |
1,614 | +14.9 | 1,516 | 1,211,700 | 271,800 | 612,100 | 2.25 | |
1,405 | -7.0 | 1,508 | 1,394,700 | 300,600 | 656,300 | 2.18 | |
1,511 | +4.7 | 1,474 | 243,200 | - | - | - | |
1,443 | -7.7 | 1,484 | 2,293,500 | 301,700 | 643,700 | 2.13 | |
1,563 | -8.9 | 1,652 | 1,428,200 | 275,300 | 629,100 | 2.29 | |
1,716 | -3.0 | 1,694 | 1,689,800 | 277,000 | 664,600 | 2.40 | |
1,769 | -16.4 | 1,897 | 1,696,200 | 159,200 | 638,700 | 4.01 | |
2,117 | +5.5 | 2,092 | 1,584,200 | 103,700 | 549,000 | 5.29 | |
2,006 | +2.2 | 2,003 | 1,016,800 | 115,700 | 538,100 | 4.65 | |
1,962 | -4.2 | 1,967 | 1,879,000 | 113,900 | 552,800 | 4.85 | |
2,049 | -16.2 | 2,230 | 1,927,000 | 142,800 | 540,600 | 3.79 | |
2,446 | +1.5 | 2,390 | 1,435,900 | 248,200 | 489,800 | 1.97 | |
2,410 | -16.1 | 2,608 | 1,087,800 | 351,000 | 488,400 | 1.39 | |
2,874 | -3.5 | 2,873 | 663,100 | 496,200 | 491,800 | 0.99 | |
2,979 | -4.7 | 2,903 | 1,265,000 | 460,900 | 492,000 | 1.07 | |
3,125 | -9.3 | 3,279 | 1,125,400 | 537,900 | 427,000 | 0.79 | |
3,445 | +20.0 | 3,214 | 1,119,500 | 590,300 | 332,800 | 0.56 | |
2,872 | -3.5 | 2,876 | 1,786,700 | 528,200 | 393,800 | 0.75 | |
2,976 | +0.8 | 3,028 | 1,058,300 | 566,100 | 275,000 | 0.49 | |
2,951 | -2.9 | 3,000 | 1,093,600 | 573,400 | 274,900 | 0.48 | |
3,040 | +6.6 | 2,960 | 1,200,800 | 601,000 | 199,500 | 0.33 | |
2,852 | +6.0 | 2,744 | 1,163,400 | 549,500 | 127,000 | 0.23 | |
2,691 | +4.3 | 2,744 | 1,729,100 | 499,900 | 158,900 | 0.32 | |
2,581 | +9.4 | 2,467 | 1,491,200 | 468,600 | 175,700 | 0.37 | |
2,360 | - | 2,436 | 1,063,200 | 401,300 | 205,900 | 0.51 |