38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,099 | 1,070 | 1,074 | -3 | -0.3 | 105,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,330 | -4.7 | 2,435 | 814,300 | 48,900 | 375,000 | 7.67 | |
2,445 | +7.3 | 2,379 | 597,200 | 54,600 | 363,800 | 6.66 | |
2,279 | -1.0 | 2,304 | 780,600 | 48,300 | 334,100 | 6.92 | |
2,303 | +11.1 | 2,307 | 1,570,400 | 82,200 | 336,100 | 4.09 | |
2,072 | +6.0 | 1,969 | 829,300 | 26,200 | 437,100 | 16.68 | |
1,955 | +1.6 | 1,918 | 842,900 | 22,900 | 461,600 | 20.16 | |
1,924 | +2.6 | 1,913 | 103,800 | - | - | - | |
1,876 | -1.1 | 1,890 | 267,600 | 32,000 | 460,900 | 14.40 | |
1,897 | -4.9 | 1,944 | 423,400 | 36,200 | 460,000 | 12.71 | |
1,994 | -0.5 | 2,018 | 526,700 | 35,000 | 470,200 | 13.43 | |
2,005 | -0.5 | 2,041 | 631,500 | 37,100 | 452,400 | 12.19 | |
2,015 | -2.3 | 2,037 | 462,800 | 36,500 | 423,700 | 11.61 | |
2,062 | +0.3 | 2,106 | 610,200 | 43,800 | 391,500 | 8.94 | |
2,055 | +2.5 | 2,017 | 572,600 | 57,800 | 401,700 | 6.95 | |
2,005 | +0.7 | 1,920 | 510,400 | 71,700 | 408,300 | 5.69 | |
1,991 | +10.0 | 1,963 | 718,400 | 66,500 | 403,500 | 6.07 | |
1,810 | -6.7 | 1,847 | 697,700 | 61,800 | 423,400 | 6.85 | |
1,939 | -5.3 | 2,000 | 736,100 | 59,300 | 515,300 | 8.69 | |
2,048 | -0.2 | 2,091 | 784,800 | 77,800 | 538,700 | 6.92 | |
2,053 | +12.9 | 2,082 | 678,600 | 57,500 | 434,400 | 7.55 | |
1,819 | -4.3 | 1,844 | 287,200 | 51,300 | 425,300 | 8.29 | |
1,900 | +6.1 | 1,820 | 260,200 | 53,300 | 447,500 | 8.40 | |
1,790 | -5.5 | 1,874 | 294,400 | 53,800 | 444,200 | 8.26 | |
1,895 | +8.7 | 1,824 | 372,900 | 53,000 | 442,300 | 8.35 | |
1,743 | -1.6 | 1,728 | 227,300 | 51,700 | 445,300 | 8.61 | |
1,771 | -2.7 | 1,770 | 425,900 | 57,700 | 442,700 | 7.67 | |
1,821 | -8.6 | 1,897 | 562,100 | 65,900 | 448,300 | 6.80 | |
1,992 | -4.8 | 1,962 | 694,600 | 167,000 | 442,600 | 2.65 | |
2,092 | +15.4 | 1,991 | 838,200 | 170,900 | 454,600 | 2.66 | |
1,813 | +6.5 | 1,784 | 332,300 | 156,100 | 448,300 | 2.87 |