38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,099 | 1,070 | 1,074 | -3 | -0.3 | 105,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,431 | -7.0 | 1,464 | 405,100 | 324,100 | 384,600 | 1.19 | |
1,538 | -0.7 | 1,541 | 519,900 | 333,000 | 380,200 | 1.14 | |
1,549 | +17.9 | 1,485 | 788,800 | 334,100 | 379,800 | 1.14 | |
1,314 | -4.2 | 1,362 | 540,500 | 440,700 | 392,400 | 0.89 | |
1,372 | +15.2 | 1,302 | 584,700 | 441,900 | 393,300 | 0.89 | |
1,191 | +2.8 | 1,183 | 1,154,600 | 440,700 | 405,200 | 0.92 | |
1,159 | -24.0 | 1,277 | 1,368,500 | 443,500 | 410,100 | 0.92 | |
1,525 | -7.1 | 1,623 | 838,500 | 459,700 | 411,400 | 0.89 | |
1,641 | -14.5 | 1,800 | 833,300 | 492,000 | 414,000 | 0.84 | |
1,920 | +1.7 | 1,910 | 1,227,200 | 599,800 | 413,500 | 0.69 | |
1,888 | +16.5 | 1,769 | 1,605,100 | 540,400 | 426,500 | 0.79 | |
1,621 | +4.9 | 1,576 | 388,800 | 459,000 | 471,900 | 1.03 | |
1,545 | -1.0 | 1,524 | 643,000 | 453,900 | 488,200 | 1.08 | |
1,560 | -2.0 | 1,606 | 442,900 | 455,200 | 490,500 | 1.08 | |
1,592 | -2.9 | 1,603 | 353,900 | 458,500 | 486,300 | 1.06 | |
1,640 | -2.1 | 1,638 | 353,300 | 458,500 | 468,300 | 1.02 | |
1,675 | -2.0 | 1,676 | 56,700 | - | - | - | |
1,709 | +2.4 | 1,678 | 272,000 | 405,200 | 453,500 | 1.12 | |
1,669 | +0.1 | 1,680 | 415,000 | 404,600 | 448,800 | 1.11 | |
1,667 | -4.3 | 1,725 | 505,500 | 420,100 | 451,700 | 1.08 | |
1,741 | -1.4 | 1,754 | 410,700 | 416,400 | 443,300 | 1.06 | |
1,765 | +0.6 | 1,761 | 481,300 | 459,000 | 448,500 | 0.98 | |
1,755 | +2.4 | 1,765 | 467,800 | 464,600 | 437,300 | 0.94 | |
1,714 | -0.6 | 1,776 | 942,300 | 473,900 | 442,000 | 0.93 | |
1,724 | +1.9 | 1,690 | 450,500 | 475,300 | 452,500 | 0.95 | |
1,692 | +3.8 | 1,698 | 668,800 | 470,700 | 458,500 | 0.97 | |
1,630 | +4.8 | 1,604 | 390,300 | 497,400 | 487,200 | 0.98 | |
1,556 | +1.8 | 1,552 | 359,200 | 489,700 | 490,400 | 1.00 | |
1,529 | -5.1 | 1,590 | 383,000 | 497,100 | 493,300 | 0.99 | |
1,611 | -3.0 | 1,622 | 429,300 | 508,000 | 500,700 | 0.99 |