38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,099 | 1,070 | 1,074 | -3 | -0.3 | 105,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,326 | +2.6 | 1,312 | 697,100 | 32,200 | 694,200 | 21.56 | |
1,292 | -2.0 | 1,295 | 1,212,900 | 30,700 | 729,600 | 23.77 | |
1,318 | -5.7 | 1,364 | 1,239,100 | 29,300 | 702,900 | 23.99 | |
1,398 | -0.1 | 1,375 | 1,353,700 | 38,300 | 690,300 | 18.02 | |
1,400 | -2.7 | 1,407 | 963,800 | 26,700 | 647,300 | 24.24 | |
1,439 | +3.7 | 1,422 | 1,001,100 | 26,600 | 593,600 | 22.32 | |
1,388 | -1.4 | 1,382 | 1,832,000 | 27,400 | 556,900 | 20.32 | |
1,408 | -7.4 | 1,466 | 902,500 | 29,100 | 526,800 | 18.10 | |
1,520 | -4.0 | 1,564 | 890,500 | 27,600 | 423,300 | 15.34 | |
1,583 | -10.6 | 1,658 | 969,900 | 23,700 | 367,900 | 15.52 | |
1,771 | +1.6 | 1,775 | 418,400 | 22,300 | 307,700 | 13.80 | |
1,743 | -2.8 | 1,767 | 456,700 | 21,700 | 328,600 | 15.14 | |
1,793 | -1.6 | 1,833 | 491,400 | 21,200 | 293,100 | 13.83 | |
1,823 | -0.3 | 1,801 | 500,900 | 21,200 | 292,000 | 13.77 | |
1,828 | +0.9 | 1,788 | 623,700 | 21,300 | 302,800 | 14.22 | |
1,812 | -2.6 | 1,856 | 882,200 | 20,900 | 325,400 | 15.57 | |
1,861 | +3.8 | 1,801 | 478,600 | 23,400 | 320,500 | 13.70 | |
1,793 | +0.5 | 1,814 | 1,053,400 | 19,400 | 340,700 | 17.56 | |
1,784 | +6.0 | 1,745 | 914,700 | 18,500 | 319,700 | 17.28 | |
1,683 | +4.1 | 1,682 | 1,112,800 | 19,900 | 311,800 | 15.67 | |
1,617 | -0.1 | 1,625 | 696,200 | 22,500 | 249,800 | 11.10 | |
1,619 | -14.7 | 1,723 | 993,800 | 27,500 | 274,300 | 9.97 | |
1,897 | -2.5 | 1,888 | 885,900 | 22,800 | 404,800 | 17.75 | |
1,946 | -8.3 | 2,015 | 501,500 | 24,900 | 381,100 | 15.31 | |
2,122 | -5.9 | 2,217 | 470,900 | 27,600 | 365,700 | 13.25 | |
2,255 | -0.9 | 2,239 | 237,300 | 32,400 | 362,200 | 11.18 | |
2,275 | +5.4 | 2,269 | 593,300 | 29,800 | 365,300 | 12.26 | |
2,159 | -6.9 | 2,225 | 632,400 | 32,700 | 381,300 | 11.66 | |
2,320 | +3.8 | 2,271 | 793,900 | 36,200 | 379,700 | 10.49 | |
2,236 | -4.0 | 2,279 | 583,900 | 37,500 | 374,400 | 9.98 |