37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,082 | 1,057 | 1,077 | -5 | -0.5 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,095 | 1,082 | 1,082 | -18 | -1.6 | 21,600 | |
1,114 | 1,114 | 1,092 | 1,100 | -7 | -0.6 | 30,300 | |
1,111 | 1,112 | 1,098 | 1,107 | -6 | -0.5 | 29,000 | |
1,087 | 1,116 | 1,074 | 1,113 | +47 | +4.4 | 54,400 | |
1,106 | 1,106 | 1,057 | 1,066 | -40 | -3.6 | 53,700 | |
1,079 | 1,109 | 1,076 | 1,106 | +21 | +1.9 | 30,200 | |
1,109 | 1,109 | 1,082 | 1,085 | -15 | -1.4 | 41,300 | |
1,122 | 1,122 | 1,091 | 1,100 | -39 | -3.4 | 82,100 | |
1,111 | 1,139 | 1,104 | 1,139 | +21 | +1.9 | 50,300 | |
1,141 | 1,149 | 1,114 | 1,118 | -19 | -1.7 | 33,000 | |
1,142 | 1,143 | 1,123 | 1,137 | -13 | -1.1 | 57,800 | |
1,160 | 1,162 | 1,147 | 1,150 | -10 | -0.9 | 37,300 | |
1,155 | 1,160 | 1,153 | 1,160 | 0 | 0.0 | 39,400 | |
1,155 | 1,162 | 1,151 | 1,160 | +6 | +0.5 | 37,500 | |
1,159 | 1,169 | 1,147 | 1,154 | -20 | -1.7 | 50,100 | |
1,177 | 1,182 | 1,166 | 1,174 | -3 | -0.3 | 48,200 | |
1,161 | 1,190 | 1,148 | 1,177 | -5 | -0.4 | 87,200 | |
1,184 | 1,196 | 1,161 | 1,182 | -5 | -0.4 | 78,100 | |
1,198 | 1,204 | 1,167 | 1,187 | -1 | -0.1 | 109,200 | |
1,200 | 1,205 | 1,142 | 1,188 | +94 | +8.6 | 637,200 | |
1,120 | 1,120 | 1,082 | 1,094 | -13 | -1.2 | 41,800 | |
1,107 | 1,114 | 1,092 | 1,107 | +3 | +0.3 | 107,300 | |
1,110 | 1,112 | 1,095 | 1,104 | -1 | -0.1 | 39,700 | |
1,117 | 1,129 | 1,105 | 1,105 | -14 | -1.3 | 35,700 | |
1,131 | 1,131 | 1,111 | 1,119 | -19 | -1.7 | 29,300 | |
1,149 | 1,151 | 1,133 | 1,138 | +5 | +0.4 | 94,400 | |
1,120 | 1,139 | 1,114 | 1,133 | +22 | +2.0 | 29,700 | |
1,105 | 1,111 | 1,093 | 1,111 | +7 | +0.6 | 38,100 | |
1,105 | 1,108 | 1,094 | 1,104 | 0 | 0.0 | 33,000 |