2389 オプトホールディング 東証1 15:00
1,471円
前日比
-23 (-1.54%)
比較される銘柄: セプテニHDDACHD電通
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
33.3 2.32 2.84
年初来高値: 1,645 (17/06/09)
年初来安値: 698 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,495 1,509 1,456 1,471 -23 -1.5 230,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,530 1,537 1,486 1,494 -43 -2.8 239,900
17/06/21 1,521 1,576 1,495 1,537 +3 +0.2 348,200
17/06/20 1,511 1,545 1,487 1,534 +52 +3.5 447,800
17/06/19 1,422 1,496 1,422 1,482 +70 +5.0 298,800
17/06/16 1,401 1,419 1,373 1,412 +11 +0.8 212,100
17/06/15 1,431 1,442 1,384 1,401 -30 -2.1 194,900
17/06/14 1,443 1,455 1,419 1,431 -6 -0.4 179,400
17/06/13 1,449 1,478 1,433 1,437 -21 -1.4 205,800
17/06/12 1,542 1,545 1,437 1,458 -67 -4.4 433,100
17/06/09 1,620 1,645 1,521 1,525 +55 +3.7 1,086,000
17/06/08 1,483 1,487 1,466 1,470 -24 -1.6 141,400
17/06/07 1,425 1,497 1,411 1,494 +89 +6.3 327,700
17/06/06 1,459 1,459 1,395 1,405 -58 -4.0 288,400
17/06/05 1,421 1,470 1,421 1,463 +31 +2.2 138,600
17/06/02 1,469 1,472 1,427 1,432 -34 -2.3 234,300
17/06/01 1,475 1,488 1,448 1,466 +4 +0.3 186,500
17/05/31 1,472 1,480 1,460 1,462 -19 -1.3 204,800
17/05/30 1,491 1,505 1,476 1,481 -10 -0.7 233,300
17/05/29 1,498 1,512 1,472 1,491 +66 +4.6 407,300
17/05/26 1,421 1,436 1,413 1,425 -13 -0.9 196,100
17/05/25 1,439 1,478 1,423 1,438 +6 +0.4 310,300
17/05/24 1,438 1,456 1,425 1,432 -4 -0.3 204,600
17/05/23 1,430 1,442 1,401 1,436 +12 +0.8 303,400
17/05/22 1,406 1,433 1,367 1,424 +24 +1.7 297,400
17/05/19 1,386 1,424 1,380 1,400 +25 +1.8 282,800
17/05/18 1,373 1,421 1,370 1,375 -57 -4.0 335,300
17/05/17 1,400 1,448 1,392 1,432 +34 +2.4 436,900
17/05/16 1,393 1,410 1,380 1,398 -5 -0.4 291,300
17/05/15 1,345 1,411 1,330 1,403 +41 +3.0 296,000

日経平均