![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,538.73 | -229.33 | 109.30 | -0.20 | 33,800.60 | +297.03 | 3,412.94 | -37.72 |
-0.77% | -0.18% | 0.89% | -1.09% |
年初来高値 | 2,252 | 年初来安値 | 1,709 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,014 | 1,988 | 2,000 | -5 | -0.2 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,024 | 1,970 | 2,005 | -18 | -0.9 | 87,300 | |
2,051 | 2,054 | 2,003 | 2,023 | -53 | -2.6 | 96,300 | |
2,052 | 2,078 | 2,026 | 2,076 | +24 | +1.2 | 88,100 | |
2,084 | 2,084 | 2,007 | 2,052 | -32 | -1.5 | 217,100 | |
2,040 | 2,089 | 2,026 | 2,084 | +69 | +3.4 | 142,700 | |
2,043 | 2,043 | 2,008 | 2,015 | +15 | +0.8 | 68,800 | |
2,039 | 2,052 | 1,992 | 2,000 | -5 | -0.2 | 91,300 | |
2,077 | 2,077 | 2,000 | 2,005 | -50 | -2.4 | 122,500 | |
2,062 | 2,099 | 2,038 | 2,055 | -2 | -0.1 | 83,300 | |
2,097 | 2,104 | 2,037 | 2,057 | -5 | -0.2 | 96,900 | |
2,060 | 2,095 | 2,060 | 2,062 | +5 | +0.2 | 47,500 | |
2,068 | 2,099 | 2,039 | 2,057 | -45 | -2.1 | 63,700 | |
2,154 | 2,178 | 2,095 | 2,102 | -91 | -4.1 | 109,000 | |
2,094 | 2,210 | 2,085 | 2,193 | +148 | +7.2 | 222,000 | |
2,063 | 2,075 | 1,997 | 2,045 | -10 | -0.5 | 168,000 | |
2,094 | 2,094 | 2,009 | 2,055 | -42 | -2.0 | 155,800 | |
2,060 | 2,109 | 2,041 | 2,097 | +72 | +3.6 | 153,700 | |
1,971 | 2,027 | 1,971 | 2,025 | +56 | +2.8 | 86,400 | |
1,945 | 1,971 | 1,927 | 1,969 | +15 | +0.8 | 77,500 | |
1,951 | 1,965 | 1,925 | 1,954 | -51 | -2.5 | 99,200 | |
1,994 | 2,018 | 1,984 | 2,005 | +40 | +2.0 | 120,200 | |
1,898 | 1,965 | 1,894 | 1,965 | +68 | +3.6 | 64,000 | |
1,899 | 1,917 | 1,877 | 1,897 | +38 | +2.0 | 62,400 | |
1,881 | 1,881 | 1,813 | 1,859 | -31 | -1.6 | 145,400 | |
2,030 | 2,032 | 1,885 | 1,890 | -101 | -5.1 | 118,400 | |
2,014 | 2,016 | 1,912 | 1,991 | -24 | -1.2 | 118,900 | |
1,992 | 2,016 | 1,976 | 2,015 | -5 | -0.2 | 119,000 | |
1,986 | 2,024 | 1,958 | 2,020 | +20 | +1.0 | 129,200 | |
1,908 | 2,006 | 1,905 | 2,000 | +62 | +3.2 | 181,500 |