37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,095 | 1,082 | 1,082 | -18 | -1.6 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,132 | 1,080 | 1,096 | -2 | -0.2 | 117,400 | |
1,070 | 1,110 | 1,067 | 1,098 | +22 | +2.0 | 210,000 | |
1,088 | 1,096 | 1,061 | 1,076 | -7 | -0.6 | 88,700 | |
1,105 | 1,111 | 1,080 | 1,083 | -24 | -2.2 | 98,400 | |
1,145 | 1,154 | 1,107 | 1,107 | -32 | -2.8 | 115,700 | |
1,165 | 1,171 | 1,132 | 1,139 | -44 | -3.7 | 119,200 | |
1,167 | 1,184 | 1,165 | 1,183 | 0 | 0.0 | 59,200 | |
1,211 | 1,223 | 1,181 | 1,183 | -41 | -3.3 | 73,700 | |
1,218 | 1,224 | 1,214 | 1,224 | +27 | +2.3 | 60,300 | |
1,190 | 1,212 | 1,190 | 1,197 | +8 | +0.7 | 58,400 | |
1,187 | 1,192 | 1,181 | 1,189 | +17 | +1.5 | 41,800 | |
1,181 | 1,189 | 1,171 | 1,172 | +1 | +0.1 | 53,200 | |
1,161 | 1,173 | 1,155 | 1,171 | +1 | +0.1 | 78,800 | |
1,177 | 1,183 | 1,168 | 1,170 | -8 | -0.7 | 26,800 | |
1,171 | 1,180 | 1,166 | 1,178 | -1 | -0.1 | 33,000 | |
1,173 | 1,182 | 1,173 | 1,179 | +8 | +0.7 | 29,600 | |
1,160 | 1,174 | 1,160 | 1,171 | +14 | +1.2 | 20,000 | |
1,164 | 1,168 | 1,156 | 1,157 | -15 | -1.3 | 48,600 | |
1,161 | 1,173 | 1,156 | 1,172 | +1 | +0.1 | 32,100 | |
1,166 | 1,180 | 1,161 | 1,171 | +5 | +0.4 | 37,100 | |
1,182 | 1,182 | 1,166 | 1,166 | -24 | -2.0 | 42,200 | |
1,200 | 1,208 | 1,183 | 1,190 | -18 | -1.5 | 44,600 | |
1,182 | 1,212 | 1,182 | 1,208 | +27 | +2.3 | 58,400 | |
1,186 | 1,188 | 1,165 | 1,181 | -4 | -0.3 | 80,100 | |
1,273 | 1,273 | 1,185 | 1,185 | -93 | -7.3 | 169,900 | |
1,272 | 1,291 | 1,264 | 1,278 | +6 | +0.5 | 64,600 | |
1,270 | 1,291 | 1,270 | 1,272 | -8 | -0.6 | 36,800 | |
1,280 | 1,290 | 1,279 | 1,280 | -1 | -0.1 | 29,000 | |
1,280 | 1,284 | 1,273 | 1,281 | +8 | +0.6 | 31,600 | |
1,261 | 1,275 | 1,248 | 1,273 | - | - | 37,200 |