37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,076 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,106 | 1,057 | 1,066 | -40 | -3.6 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,163 | 1,143 | 1,151 | -3 | -0.3 | 196,400 | |
1,172 | 1,172 | 1,144 | 1,154 | -26 | -2.2 | 217,000 | |
1,169 | 1,185 | 1,156 | 1,180 | +21 | +1.8 | 140,000 | |
1,144 | 1,173 | 1,144 | 1,159 | +19 | +1.7 | 106,700 | |
1,131 | 1,144 | 1,129 | 1,140 | +3 | +0.3 | 117,300 | |
1,128 | 1,147 | 1,128 | 1,137 | 0 | 0.0 | 78,500 | |
1,135 | 1,144 | 1,129 | 1,137 | -8 | -0.7 | 101,900 | |
1,108 | 1,148 | 1,108 | 1,145 | +37 | +3.3 | 169,800 | |
1,127 | 1,134 | 1,101 | 1,108 | -19 | -1.7 | 74,100 | |
1,100 | 1,134 | 1,100 | 1,127 | +29 | +2.6 | 85,200 | |
1,100 | 1,100 | 1,081 | 1,098 | -2 | -0.2 | 93,200 | |
1,118 | 1,120 | 1,100 | 1,100 | -8 | -0.7 | 64,000 | |
1,113 | 1,121 | 1,105 | 1,108 | -3 | -0.3 | 30,700 | |
1,117 | 1,119 | 1,103 | 1,111 | +1 | +0.1 | 58,000 | |
1,115 | 1,118 | 1,109 | 1,110 | -10 | -0.9 | 40,400 | |
1,113 | 1,128 | 1,112 | 1,120 | +3 | +0.3 | 55,700 | |
1,124 | 1,136 | 1,115 | 1,117 | -11 | -1.0 | 81,200 | |
1,150 | 1,155 | 1,128 | 1,128 | -31 | -2.7 | 63,300 | |
1,158 | 1,161 | 1,145 | 1,159 | +12 | +1.0 | 35,300 | |
1,135 | 1,149 | 1,133 | 1,147 | +17 | +1.5 | 61,300 | |
1,135 | 1,137 | 1,122 | 1,130 | +3 | +0.3 | 31,400 | |
1,119 | 1,131 | 1,114 | 1,127 | +14 | +1.3 | 70,200 | |
1,138 | 1,149 | 1,105 | 1,113 | -24 | -2.1 | 66,800 | |
1,138 | 1,148 | 1,124 | 1,137 | +3 | +0.3 | 51,100 | |
1,125 | 1,141 | 1,123 | 1,134 | +1 | +0.1 | 34,700 | |
1,096 | 1,137 | 1,079 | 1,133 | +37 | +3.4 | 111,000 | |
1,125 | 1,132 | 1,080 | 1,096 | -2 | -0.2 | 117,400 | |
1,070 | 1,110 | 1,067 | 1,098 | +22 | +2.0 | 210,000 | |
1,088 | 1,096 | 1,061 | 1,076 | -7 | -0.6 | 88,700 | |
1,105 | 1,111 | 1,080 | 1,083 | -24 | -2.2 | 98,400 |