37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,095 | 1,082 | 1,082 | -18 | -1.6 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,273 | 1,241 | 1,241 | -24 | -1.9 | 117,000 | |
1,228 | 1,266 | 1,228 | 1,265 | +37 | +3.0 | 44,400 | |
1,228 | 1,244 | 1,223 | 1,228 | -15 | -1.2 | 75,100 | |
1,260 | 1,263 | 1,240 | 1,243 | -17 | -1.3 | 68,900 | |
1,266 | 1,272 | 1,246 | 1,260 | -2 | -0.2 | 145,800 | |
1,270 | 1,280 | 1,260 | 1,262 | -20 | -1.6 | 70,600 | |
1,260 | 1,289 | 1,260 | 1,282 | +28 | +2.2 | 100,500 | |
1,251 | 1,263 | 1,239 | 1,254 | -11 | -0.9 | 108,900 | |
1,229 | 1,266 | 1,229 | 1,265 | +48 | +3.9 | 112,500 | |
1,195 | 1,227 | 1,190 | 1,217 | +28 | +2.4 | 86,800 | |
1,173 | 1,197 | 1,167 | 1,189 | +16 | +1.4 | 66,600 | |
1,155 | 1,173 | 1,152 | 1,173 | +19 | +1.6 | 57,600 | |
1,141 | 1,154 | 1,139 | 1,154 | +15 | +1.3 | 51,800 | |
1,132 | 1,145 | 1,132 | 1,139 | +11 | +1.0 | 47,700 | |
1,130 | 1,136 | 1,124 | 1,128 | -2 | -0.2 | 29,100 | |
1,133 | 1,142 | 1,130 | 1,130 | -3 | -0.3 | 28,100 | |
1,118 | 1,133 | 1,118 | 1,133 | +5 | +0.4 | 27,700 | |
1,130 | 1,138 | 1,122 | 1,128 | -2 | -0.2 | 29,500 | |
1,117 | 1,134 | 1,115 | 1,130 | +25 | +2.3 | 41,300 | |
1,122 | 1,123 | 1,105 | 1,105 | -20 | -1.8 | 31,200 | |
1,138 | 1,138 | 1,119 | 1,125 | -25 | -2.2 | 69,000 | |
1,111 | 1,151 | 1,095 | 1,150 | +12 | +1.1 | 180,700 | |
1,142 | 1,156 | 1,115 | 1,138 | -3 | -0.3 | 113,500 | |
1,126 | 1,156 | 1,112 | 1,141 | +87 | +8.3 | 409,200 | |
1,057 | 1,060 | 1,044 | 1,054 | -3 | -0.3 | 48,000 | |
1,070 | 1,074 | 1,051 | 1,057 | -9 | -0.8 | 55,900 | |
1,053 | 1,066 | 1,053 | 1,066 | +15 | +1.4 | 48,200 | |
1,035 | 1,055 | 1,035 | 1,051 | +15 | +1.4 | 60,800 | |
1,020 | 1,038 | 1,017 | 1,036 | +27 | +2.7 | 65,000 | |
1,030 | 1,033 | 1,007 | 1,009 | -21 | -2.0 | 66,800 |