37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,095 | 1,082 | 1,082 | -18 | -1.6 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,135 | 1,107 | 1,107 | -29 | -2.6 | 38,300 | |
1,108 | 1,136 | 1,087 | 1,136 | +15 | +1.3 | 44,000 | |
1,130 | 1,139 | 1,107 | 1,121 | -31 | -2.7 | 50,400 | |
1,119 | 1,156 | 1,119 | 1,152 | +28 | +2.5 | 88,300 | |
1,128 | 1,143 | 1,118 | 1,124 | -4 | -0.4 | 33,200 | |
1,126 | 1,143 | 1,116 | 1,128 | -9 | -0.8 | 38,800 | |
1,088 | 1,144 | 1,088 | 1,137 | +51 | +4.7 | 89,500 | |
1,090 | 1,096 | 1,081 | 1,086 | -6 | -0.5 | 63,600 | |
1,108 | 1,118 | 1,092 | 1,092 | -17 | -1.5 | 39,800 | |
1,120 | 1,129 | 1,106 | 1,109 | -31 | -2.7 | 59,700 | |
1,116 | 1,142 | 1,116 | 1,140 | +12 | +1.1 | 53,700 | |
1,168 | 1,168 | 1,121 | 1,128 | -37 | -3.2 | 76,200 | |
1,139 | 1,172 | 1,137 | 1,165 | +26 | +2.3 | 63,600 | |
1,144 | 1,166 | 1,126 | 1,139 | -9 | -0.8 | 76,200 | |
1,160 | 1,172 | 1,143 | 1,148 | -12 | -1.0 | 37,700 | |
1,180 | 1,182 | 1,145 | 1,160 | -13 | -1.1 | 59,400 | |
1,116 | 1,173 | 1,116 | 1,173 | +48 | +4.3 | 70,900 | |
1,091 | 1,131 | 1,090 | 1,125 | +18 | +1.6 | 75,000 | |
1,152 | 1,152 | 1,107 | 1,107 | -38 | -3.3 | 316,900 | |
1,162 | 1,181 | 1,140 | 1,145 | -77 | -6.3 | 422,800 | |
1,242 | 1,253 | 1,210 | 1,222 | -17 | -1.4 | 176,300 | |
1,229 | 1,247 | 1,229 | 1,239 | +8 | +0.6 | 36,400 | |
1,245 | 1,245 | 1,221 | 1,231 | -18 | -1.4 | 53,400 | |
1,254 | 1,258 | 1,243 | 1,249 | -5 | -0.4 | 27,600 | |
1,240 | 1,262 | 1,237 | 1,254 | +3 | +0.2 | 30,000 | |
1,234 | 1,255 | 1,231 | 1,251 | +16 | +1.3 | 43,400 | |
1,229 | 1,247 | 1,229 | 1,235 | +6 | +0.5 | 23,900 | |
1,249 | 1,251 | 1,229 | 1,229 | -23 | -1.8 | 62,600 | |
1,257 | 1,260 | 1,234 | 1,252 | -9 | -0.7 | 75,700 | |
1,253 | 1,274 | 1,252 | 1,261 | +8 | +0.6 | 69,300 |