37,638.50 | +10.02 | 155.64 | +0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.03% | 0.01% | -0.98% | 0.27% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,082 | 1,057 | 1,061 | -21 | -1.9 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,068 | 1,051 | 1,058 | +1 | +0.1 | 49,100 | |
1,059 | 1,069 | 1,053 | 1,057 | -1 | -0.1 | 29,800 | |
1,059 | 1,072 | 1,055 | 1,058 | +4 | +0.4 | 30,700 | |
1,070 | 1,079 | 1,051 | 1,054 | -16 | -1.5 | 56,600 | |
1,071 | 1,081 | 1,067 | 1,070 | -7 | -0.6 | 44,100 | |
1,079 | 1,087 | 1,077 | 1,077 | -11 | -1.0 | 34,500 | |
1,086 | 1,096 | 1,085 | 1,088 | +3 | +0.3 | 62,300 | |
1,077 | 1,085 | 1,075 | 1,085 | +8 | +0.7 | 34,100 | |
1,081 | 1,082 | 1,071 | 1,077 | -4 | -0.4 | 24,700 | |
1,069 | 1,081 | 1,067 | 1,081 | +12 | +1.1 | 51,600 | |
1,074 | 1,085 | 1,065 | 1,069 | +2 | +0.2 | 88,000 | |
1,051 | 1,075 | 1,051 | 1,067 | +14 | +1.3 | 358,400 | |
1,030 | 1,054 | 1,030 | 1,053 | +16 | +1.5 | 128,600 | |
1,042 | 1,043 | 1,033 | 1,037 | -5 | -0.5 | 48,800 | |
1,033 | 1,049 | 1,028 | 1,042 | -1 | -0.1 | 83,800 | |
1,030 | 1,047 | 1,028 | 1,043 | +15 | +1.5 | 52,700 | |
1,013 | 1,028 | 1,008 | 1,028 | +14 | +1.4 | 28,200 | |
998 | 1,014 | 998 | 1,014 | +10 | +1.0 | 41,600 | |
986 | 1,006 | 985 | 1,004 | +22 | +2.2 | 30,600 | |
976 | 982 | 963 | 982 | -3 | -0.3 | 293,100 | |
982 | 988 | 963 | 985 | -6 | -0.6 | 114,200 | |
1,004 | 1,007 | 991 | 991 | -21 | -2.1 | 67,400 | |
1,011 | 1,015 | 1,004 | 1,012 | -3 | -0.3 | 32,200 | |
1,018 | 1,019 | 1,005 | 1,015 | -12 | -1.2 | 77,300 | |
1,043 | 1,043 | 1,014 | 1,027 | -17 | -1.6 | 77,800 | |
1,045 | 1,053 | 1,041 | 1,044 | -1 | -0.1 | 97,900 | |
1,027 | 1,049 | 1,027 | 1,045 | +28 | +2.8 | 82,600 | |
1,002 | 1,018 | 991 | 1,017 | +10 | +1.0 | 63,400 | |
1,019 | 1,020 | 1,002 | 1,007 | -17 | -1.7 | 126,400 | |
1,027 | 1,054 | 1,014 | 1,024 | -10 | -1.0 | 297,400 |