38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,080 | 1,042 | 1,048 | -43 | -3.9 | 138,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,019 | 1,005 | 1,015 | -12 | -1.2 | 77,300 | |
1,043 | 1,043 | 1,014 | 1,027 | -17 | -1.6 | 77,800 | |
1,045 | 1,053 | 1,041 | 1,044 | -1 | -0.1 | 97,900 | |
1,027 | 1,049 | 1,027 | 1,045 | +28 | +2.8 | 82,600 | |
1,002 | 1,018 | 991 | 1,017 | +10 | +1.0 | 63,400 | |
1,019 | 1,020 | 1,002 | 1,007 | -17 | -1.7 | 126,400 | |
1,027 | 1,054 | 1,014 | 1,024 | -10 | -1.0 | 297,400 | |
1,057 | 1,057 | 1,028 | 1,034 | -31 | -2.9 | 179,300 | |
1,065 | 1,070 | 1,052 | 1,065 | -4 | -0.4 | 178,300 | |
1,068 | 1,079 | 1,059 | 1,069 | +13 | +1.2 | 123,700 | |
1,044 | 1,057 | 1,030 | 1,056 | +12 | +1.1 | 624,200 | |
1,039 | 1,046 | 1,033 | 1,044 | 0 | 0.0 | 86,900 | |
1,048 | 1,048 | 1,028 | 1,044 | -8 | -0.8 | 95,900 | |
1,043 | 1,052 | 1,034 | 1,052 | +10 | +1.0 | 93,500 | |
1,030 | 1,051 | 1,030 | 1,042 | +14 | +1.4 | 258,500 | |
1,027 | 1,034 | 1,014 | 1,028 | -5 | -0.5 | 304,000 | |
1,050 | 1,050 | 1,030 | 1,033 | -17 | -1.6 | 101,700 | |
1,043 | 1,056 | 1,043 | 1,050 | +7 | +0.7 | 49,900 | |
1,033 | 1,044 | 1,024 | 1,043 | +5 | +0.5 | 90,400 | |
1,038 | 1,042 | 1,015 | 1,038 | +3 | +0.3 | 201,700 | |
1,025 | 1,036 | 1,014 | 1,035 | +10 | +1.0 | 139,400 | |
1,063 | 1,065 | 1,025 | 1,025 | -38 | -3.6 | 132,000 | |
1,055 | 1,064 | 1,052 | 1,063 | +8 | +0.8 | 174,400 | |
1,052 | 1,071 | 1,049 | 1,055 | +8 | +0.8 | 106,900 | |
1,027 | 1,056 | 1,022 | 1,047 | +5 | +0.5 | 101,100 | |
1,052 | 1,052 | 1,035 | 1,042 | -13 | -1.2 | 48,900 | |
1,041 | 1,055 | 1,039 | 1,055 | +8 | +0.8 | 47,300 | |
1,041 | 1,051 | 1,036 | 1,047 | +2 | +0.2 | 52,100 | |
1,042 | 1,056 | 1,036 | 1,045 | +9 | +0.9 | 220,600 | |
1,037 | 1,041 | 1,028 | 1,036 | -1 | -0.1 | 124,900 |