40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,304 | 昨年来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,205 | 1,142 | 1,188 | +94 | +8.6 | 637,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,060 | 1,039 | 1,057 | +9 | +0.9 | 183,300 | |
1,034 | 1,048 | 1,021 | 1,048 | +23 | +2.2 | 72,200 | |
1,046 | 1,046 | 1,023 | 1,025 | -6 | -0.6 | 204,900 | |
1,055 | 1,058 | 1,028 | 1,031 | -19 | -1.8 | 138,200 | |
1,060 | 1,060 | 1,048 | 1,050 | -10 | -0.9 | 55,200 | |
1,066 | 1,066 | 1,047 | 1,060 | -6 | -0.6 | 117,400 | |
1,090 | 1,092 | 1,062 | 1,066 | -17 | -1.6 | 95,900 | |
1,070 | 1,093 | 1,055 | 1,083 | +1 | +0.1 | 205,400 | |
1,110 | 1,139 | 1,078 | 1,082 | -113 | -9.5 | 478,000 | |
1,214 | 1,216 | 1,182 | 1,195 | -18 | -1.5 | 163,300 | |
1,185 | 1,215 | 1,181 | 1,213 | +33 | +2.8 | 567,300 | |
1,178 | 1,185 | 1,162 | 1,180 | +2 | +0.2 | 128,000 | |
1,168 | 1,180 | 1,151 | 1,178 | +10 | +0.9 | 208,100 | |
1,174 | 1,185 | 1,148 | 1,168 | -5 | -0.4 | 99,800 | |
1,169 | 1,173 | 1,150 | 1,173 | +22 | +1.9 | 150,800 | |
1,149 | 1,163 | 1,143 | 1,151 | -3 | -0.3 | 196,400 | |
1,172 | 1,172 | 1,144 | 1,154 | -26 | -2.2 | 217,000 | |
1,169 | 1,185 | 1,156 | 1,180 | +21 | +1.8 | 140,000 | |
1,144 | 1,173 | 1,144 | 1,159 | +19 | +1.7 | 106,700 | |
1,131 | 1,144 | 1,129 | 1,140 | +3 | +0.3 | 117,300 | |
1,128 | 1,147 | 1,128 | 1,137 | 0 | 0.0 | 78,500 | |
1,135 | 1,144 | 1,129 | 1,137 | -8 | -0.7 | 101,900 | |
1,108 | 1,148 | 1,108 | 1,145 | +37 | +3.3 | 169,800 | |
1,127 | 1,134 | 1,101 | 1,108 | -19 | -1.7 | 74,100 | |
1,100 | 1,134 | 1,100 | 1,127 | +29 | +2.6 | 85,200 | |
1,100 | 1,100 | 1,081 | 1,098 | -2 | -0.2 | 93,200 | |
1,118 | 1,120 | 1,100 | 1,100 | -8 | -0.7 | 64,000 | |
1,113 | 1,121 | 1,105 | 1,108 | -3 | -0.3 | 30,700 | |
1,117 | 1,119 | 1,103 | 1,111 | +1 | +0.1 | 58,000 | |
1,115 | 1,118 | 1,109 | 1,110 | -10 | -0.9 | 40,400 |